| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.10 | 14.50 | 14.10 | 14.50 | 0 |
| 17th Jul 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.37 | 0 |
| 16th Jul 2025 (Wed) | 14.00 | 14.02 | 14.00 | 14.02 | 100 |
| 15th Jul 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 14th Jul 2025 (Mon) | 14.00 | 14.00 | 14.00 | 14.3601 | 1,420 |
| 11th Jul 2025 (Fri) | 13.25 | 13.60 | 13.25 | 13.60 | 0 |
| 10th Jul 2025 (Thu) | 13.25 | 13.80 | 13.25 | 13.80 | 0 |
| 9th Jul 2025 (Wed) | 13.25 | 14.5197 | 13.25 | 14.5197 | 0 |
| 8th Jul 2025 (Tue) | 13.25 | 13.86 | 13.25 | 13.86 | 25 |
| 7th Jul 2025 (Mon) | 13.25 | 13.86 | 13.25 | 13.86 | 3 |
| 4th Jul 2025 (Fri) | 13.25 | 13.86 | 13.25 | 13.86 | 16 |
| 3rd Jul 2025 (Thu) | 13.25 | 13.86 | 13.25 | 13.86 | 16 |
| 2nd Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 150 |
| 1st Jul 2025 (Tue) | 13.60 | 13.62 | 13.60 | 13.62 | 746 |
| 30th Jun 2025 (Mon) | 13.27 | 13.27 | 13.22 | 13.30 | 224 |
| 27th Jun 2025 (Fri) | 14.94 | 14.94 | 14.94 | 14.86 | 0 |
| 26th Jun 2025 (Thu) | 14.55 | 14.55 | 14.40 | 14.40 | 0 |
| 25th Jun 2025 (Wed) | 14.55 | 14.61 | 14.55 | 14.61 | 0 |
| 24th Jun 2025 (Tue) | 14.55 | 14.55 | 14.55 | 14.2505 | 200 |
| 23rd Jun 2025 (Mon) | 13.87 | 14.62 | 13.87 | 14.39 | 472 |
| 20th Jun 2025 (Fri) | 12.93 | 13.90 | 12.93 | 13.90 | 28 |
| 19th Jun 2025 (Thu) | 12.93 | 13.41 | 12.93 | 13.41 | 0 |
| 18th Jun 2025 (Wed) | 12.93 | 13.41 | 12.93 | 13.41 | 0 |
| 17th Jun 2025 (Tue) | 12.93 | 13.22 | 12.93 | 13.22 | 0 |
| 16th Jun 2025 (Mon) | 12.93 | 13.2238 | 12.93 | 13.2238 | 0 |
| 13th Jun 2025 (Fri) | 12.93 | 13.20 | 12.93 | 13.20 | 97 |
| 12th Jun 2025 (Thu) | 12.93 | 12.93 | 12.93 | 13.00 | 200 |
| 11th Jun 2025 (Wed) | 12.65 | 12.70 | 12.65 | 12.70 | 0 |
| 10th Jun 2025 (Tue) | 12.65 | 12.65 | 12.50 | 12.50 | 31 |
| 9th Jun 2025 (Mon) | 12.65 | 12.65 | 12.65 | 12.882 | 1,043 |
| 6th Jun 2025 (Fri) | 13.00 | 13.00 | 12.65 | 12.65 | 0 |
| 5th Jun 2025 (Thu) | 13.00 | 13.00 | 12.565 | 12.565 | 0 |
| 4th Jun 2025 (Wed) | 13.00 | 13.00 | 12.4116 | 12.4116 | 0 |
| 3rd Jun 2025 (Tue) | 13.00 | 13.00 | 12.4116 | 12.4116 | 1 |
| 2nd Jun 2025 (Mon) | 13.00 | 13.00 | 13.00 | 12.4116 | 105 |
| 30th May 2025 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 123 |
| 29th May 2025 (Thu) | 12.17 | 12.27 | 12.17 | 12.27 | 98 |