| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.40 | 11.40 | 10.99 | 10.99 | 0 |
| 5th Feb 2026 (Thu) | 11.40 | 11.40 | 11.10 | 11.10 | 0 |
| 4th Feb 2026 (Wed) | 11.40 | 11.40 | 11.07 | 11.02 | 302 |
| 3rd Feb 2026 (Tue) | 11.30 | 11.41 | 11.30 | 11.07 | 261 |
| 2nd Feb 2026 (Mon) | 11.15 | 11.15 | 11.09 | 11.14 | 1,388 |
| 30th Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 140 |
| 29th Jan 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.41 | 0 |
| 28th Jan 2026 (Wed) | 11.44 | 11.51 | 11.44 | 11.51 | 0 |
| 27th Jan 2026 (Tue) | 11.44 | 11.51 | 11.44 | 11.51 | 0 |
| 26th Jan 2026 (Mon) | 11.44 | 11.48 | 11.44 | 11.69 | 2,935 |
| 23rd Jan 2026 (Fri) | 11.59 | 11.59 | 11.455 | 11.455 | 0 |
| 22nd Jan 2026 (Thu) | 11.59 | 11.61 | 11.35 | 11.5191 | 600 |
| 21st Jan 2026 (Wed) | 11.79 | 11.79 | 11.50 | 11.37 | 423 |
| 20th Jan 2026 (Tue) | 11.79 | 11.79 | 11.79 | 11.80 | 84 |
| 19th Jan 2026 (Mon) | 10.25 | 12.15 | 10.25 | 12.15 | 1 |
| 16th Jan 2026 (Fri) | 10.25 | 12.15 | 10.25 | 12.15 | 1 |
| 15th Jan 2026 (Thu) | 10.25 | 12.08 | 10.25 | 12.08 | 100 |
| 14th Jan 2026 (Wed) | 10.25 | 11.90 | 10.25 | 11.83 | 457 |
| 13th Jan 2026 (Tue) | 8.805 | 9.95 | 8.43 | 14.4799 | 3,236 |
| 12th Jan 2026 (Mon) | 14.49 | 14.50 | 14.16 | 14.4799 | 300 |
| 9th Jan 2026 (Fri) | 14.10 | 14.27 | 14.09 | 14.19 | 223 |
| 8th Jan 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 68 |
| 7th Jan 2026 (Wed) | 14.53 | 14.53 | 14.25 | 14.4123 | 2,645 |
| 6th Jan 2026 (Tue) | 14.27 | 14.53 | 14.26 | 14.3903 | 7,564 |
| 5th Jan 2026 (Mon) | 13.86 | 14.5979 | 13.86 | 14.5979 | 0 |
| 2nd Jan 2026 (Fri) | 13.86 | 14.3756 | 13.86 | 14.3756 | 0 |
| 1st Jan 2026 (Thu) | 13.86 | 13.95 | 13.86 | 13.95 | 90 |
| 31st Dec 2025 (Wed) | 13.86 | 13.95 | 13.86 | 13.95 | 90 |
| 30th Dec 2025 (Tue) | 13.86 | 13.86 | 13.84 | 13.84 | 382 |
| 29th Dec 2025 (Mon) | 14.36 | 14.36 | 13.75 | 13.75 | 251 |
| 26th Dec 2025 (Fri) | 14.36 | 14.36 | 14.36 | 14.2701 | 200 |
| 25th Dec 2025 (Thu) | 13.57 | 14.3417 | 13.57 | 14.3417 | 0 |
| 24th Dec 2025 (Wed) | 13.57 | 14.3417 | 13.57 | 14.3417 | 0 |
| 23rd Dec 2025 (Tue) | 13.57 | 14.01 | 13.57 | 14.01 | 0 |
| 22nd Dec 2025 (Mon) | 13.57 | 13.57 | 13.57 | 14.01 | 0 |
| 19th Dec 2025 (Fri) | 14.55 | 14.55 | 14.2716 | 14.2716 | 0 |
| 18th Dec 2025 (Thu) | 14.55 | 14.59 | 14.38 | 14.40 | 1,690 |
| 17th Dec 2025 (Wed) | 15.67 | 15.67 | 15.67 | 14.64 | 0 |
| 16th Dec 2025 (Tue) | 13.62 | 14.29 | 13.62 | 14.29 | 0 |
| 15th Dec 2025 (Mon) | 13.62 | 14.00 | 13.62 | 14.35 | 1,000 |
| 12th Dec 2025 (Fri) | 13.90 | 13.90 | 13.90 | 13.615 | 0 |
| 11th Dec 2025 (Thu) | 13.94 | 13.94 | 13.30 | 13.30 | 1,601 |
| 10th Dec 2025 (Wed) | 13.25 | 13.35 | 13.25 | 13.61 | 2,644 |
| 9th Dec 2025 (Tue) | 13.25 | 13.2517 | 13.25 | 13.2517 | 0 |
| 8th Dec 2025 (Mon) | 13.25 | 13.2517 | 13.25 | 13.2517 | 0 |