| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.03 | 17.20 | 17.03 | 17.20 | 0 |
| 17th Jul 2025 (Thu) | 17.03 | 17.20 | 17.03 | 17.20 | 0 |
| 16th Jul 2025 (Wed) | 17.03 | 17.03 | 16.90 | 16.90 | 0 |
| 15th Jul 2025 (Tue) | 17.03 | 17.03 | 17.03 | 17.03 | 100 |
| 14th Jul 2025 (Mon) | 16.95 | 17.01 | 16.95 | 16.45 | 582 |
| 11th Jul 2025 (Fri) | 16.43 | 16.495 | 16.43 | 16.495 | 0 |
| 10th Jul 2025 (Thu) | 16.43 | 16.43 | 16.11 | 16.11 | 0 |
| 9th Jul 2025 (Wed) | 16.43 | 16.43 | 16.43 | 16.40 | 100 |
| 8th Jul 2025 (Tue) | 16.00 | 16.00 | 15.965 | 15.965 | 0 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.25 | 0 |
| 4th Jul 2025 (Fri) | 16.60 | 16.60 | 15.54 | 15.54 | 0 |
| 3rd Jul 2025 (Thu) | 16.60 | 16.60 | 15.54 | 15.54 | 0 |
| 2nd Jul 2025 (Wed) | 16.60 | 16.60 | 15.54 | 15.54 | 0 |
| 1st Jul 2025 (Tue) | 16.60 | 16.60 | 15.54 | 15.54 | 0 |
| 30th Jun 2025 (Mon) | 16.60 | 16.60 | 15.58 | 15.58 | 0 |
| 27th Jun 2025 (Fri) | 16.60 | 17.0999 | 16.60 | 17.0999 | 0 |
| 26th Jun 2025 (Thu) | 16.60 | 17.0999 | 16.60 | 17.0999 | 0 |
| 25th Jun 2025 (Wed) | 16.60 | 16.825 | 16.60 | 16.825 | 0 |
| 24th Jun 2025 (Tue) | 16.60 | 17.22 | 16.60 | 17.10 | 3,249 |
| 23rd Jun 2025 (Mon) | 16.20 | 16.2971 | 16.20 | 16.2971 | 0 |
| 20th Jun 2025 (Fri) | 16.20 | 16.20 | 16.1316 | 16.1316 | 0 |
| 19th Jun 2025 (Thu) | 16.20 | 16.61 | 16.20 | 16.61 | 0 |
| 18th Jun 2025 (Wed) | 16.20 | 16.61 | 16.20 | 16.61 | 0 |
| 17th Jun 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 16th Jun 2025 (Mon) | 15.35 | 16.3399 | 15.35 | 16.3399 | 0 |
| 13th Jun 2025 (Fri) | 15.35 | 16.25 | 15.35 | 16.25 | 170 |
| 12th Jun 2025 (Thu) | 15.35 | 15.60 | 15.35 | 15.60 | 107 |
| 11th Jun 2025 (Wed) | 15.35 | 15.92 | 15.35 | 15.60 | 280 |
| 10th Jun 2025 (Tue) | 15.35 | 15.35 | 14.58 | 14.58 | 50 |
| 9th Jun 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.15 | 252 |
| 6th Jun 2025 (Fri) | 14.69 | 14.69 | 14.30 | 14.30 | 0 |
| 5th Jun 2025 (Thu) | 14.69 | 14.69 | 13.9682 | 13.9682 | 0 |
| 4th Jun 2025 (Wed) | 14.69 | 14.69 | 14.32 | 14.32 | 0 |
| 3rd Jun 2025 (Tue) | 14.69 | 14.69 | 14.32 | 14.32 | 63 |
| 2nd Jun 2025 (Mon) | 14.69 | 14.96 | 14.69 | 14.96 | 673 |
| 30th May 2025 (Fri) | 14.48 | 14.48 | 14.2101 | 14.2101 | 0 |
| 29th May 2025 (Thu) | 14.48 | 14.48 | 14.41 | 14.41 | 0 |