| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.86 | 10.86 | 10.86 | 11.59 | 0 |
| 5th Feb 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.80 | 0 |
| 4th Feb 2026 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 3rd Feb 2026 (Tue) | 11.10 | 11.64 | 11.06 | 11.19 | 191 |
| 2nd Feb 2026 (Mon) | 11.26 | 11.26 | 11.26 | 11.31 | 239 |
| 30th Jan 2026 (Fri) | 11.11 | 11.46 | 11.11 | 11.46 | 0 |
| 29th Jan 2026 (Thu) | 11.11 | 11.11 | 11.11 | 11.62 | 0 |
| 28th Jan 2026 (Wed) | 11.32 | 11.74 | 11.32 | 11.74 | 0 |
| 27th Jan 2026 (Tue) | 11.32 | 11.32 | 11.27 | 11.74 | 1,548 |
| 26th Jan 2026 (Mon) | 11.21 | 11.26 | 11.21 | 11.26 | 0 |
| 23rd Jan 2026 (Fri) | 11.21 | 11.27 | 11.21 | 11.27 | 0 |
| 22nd Jan 2026 (Thu) | 11.21 | 11.48 | 11.21 | 11.44 | 2,405 |
| 21st Jan 2026 (Wed) | 11.33 | 11.43 | 11.33 | 11.4822 | 500 |
| 20th Jan 2026 (Tue) | 12.10 | 12.10 | 11.33 | 11.33 | 1 |
| 19th Jan 2026 (Mon) | 12.10 | 12.10 | 12.00 | 12.00 | 0 |
| 16th Jan 2026 (Fri) | 12.10 | 12.10 | 12.00 | 12.00 | 0 |
| 15th Jan 2026 (Thu) | 12.10 | 12.50 | 12.10 | 11.97 | 90 |
| 14th Jan 2026 (Wed) | 11.48 | 11.75 | 11.48 | 11.81 | 839 |
| 13th Jan 2026 (Tue) | 8.03 | 10.28 | 7.50 | 14.24 | 2,989 |
| 12th Jan 2026 (Mon) | 14.09 | 14.24 | 14.09 | 14.24 | 0 |
| 9th Jan 2026 (Fri) | 14.09 | 14.34 | 13.88 | 14.1602 | 0 |
| 8th Jan 2026 (Thu) | 14.30 | 14.30 | 14.09 | 14.09 | 22 |
| 7th Jan 2026 (Wed) | 14.30 | 14.4566 | 14.30 | 14.4566 | 0 |
| 6th Jan 2026 (Tue) | 14.30 | 14.30 | 13.61 | 13.61 | 0 |
| 5th Jan 2026 (Mon) | 14.30 | 14.35 | 14.30 | 14.35 | 0 |
| 2nd Jan 2026 (Fri) | 14.30 | 14.30 | 14.30 | 14.4096 | 39 |
| 1st Jan 2026 (Thu) | 14.00 | 14.00 | 13.92 | 14.65 | 652 |
| 31st Dec 2025 (Wed) | 14.00 | 14.00 | 13.92 | 14.65 | 652 |
| 30th Dec 2025 (Tue) | 14.58 | 14.58 | 14.1401 | 14.1401 | 663 |
| 29th Dec 2025 (Mon) | 14.58 | 14.58 | 14.58 | 14.58 | 100 |
| 26th Dec 2025 (Fri) | 14.50 | 14.51 | 14.50 | 14.51 | 0 |
| 25th Dec 2025 (Thu) | 14.50 | 14.50 | 14.38 | 14.38 | 0 |
| 24th Dec 2025 (Wed) | 14.50 | 14.50 | 14.38 | 14.38 | 0 |
| 23rd Dec 2025 (Tue) | 14.50 | 14.50 | 14.38 | 14.38 | 100 |
| 22nd Dec 2025 (Mon) | 14.50 | 14.50 | 14.38 | 14.38 | 1 |
| 19th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.425 | 0 |
| 18th Dec 2025 (Thu) | 14.00 | 14.57 | 14.00 | 14.59 | 1,592 |
| 17th Dec 2025 (Wed) | 14.06 | 14.06 | 14.00 | 14.00 | 0 |
| 16th Dec 2025 (Tue) | 14.06 | 14.06 | 14.00 | 14.00 | 0 |
| 15th Dec 2025 (Mon) | 14.06 | 14.06 | 14.00 | 14.00 | 0 |
| 12th Dec 2025 (Fri) | 14.06 | 14.06 | 14.00 | 14.00 | 525 |
| 11th Dec 2025 (Thu) | 14.50 | 14.50 | 14.35 | 14.34 | 812 |
| 10th Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 400 |
| 9th Dec 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.40 | 0 |
| 8th Dec 2025 (Mon) | 14.68 | 14.715 | 14.68 | 14.715 | 0 |