| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.01 | 100 |
| 5th Feb 2026 (Thu) | 10.93 | 11.10 | 10.93 | 11.10 | 1 |
| 4th Feb 2026 (Wed) | 10.93 | 10.93 | 10.93 | 11.08 | 100 |
| 3rd Feb 2026 (Tue) | 11.40 | 11.40 | 10.90 | 10.90 | 20 |
| 2nd Feb 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.3133 | 236 |
| 30th Jan 2026 (Fri) | 11.76 | 11.76 | 11.33 | 11.33 | 77 |
| 29th Jan 2026 (Thu) | 11.76 | 11.76 | 11.515 | 11.515 | 0 |
| 28th Jan 2026 (Wed) | 11.76 | 11.76 | 11.76 | 11.80 | 0 |
| 27th Jan 2026 (Tue) | 11.79 | 11.95 | 11.79 | 11.80 | 199 |
| 26th Jan 2026 (Mon) | 11.50 | 11.69 | 11.50 | 11.69 | 1,716 |
| 23rd Jan 2026 (Fri) | 11.92 | 11.92 | 11.4236 | 11.4236 | 406 |
| 22nd Jan 2026 (Thu) | 11.92 | 11.92 | 11.76 | 11.7501 | 645 |
| 21st Jan 2026 (Wed) | 11.84 | 12.00 | 11.84 | 11.785 | 100 |
| 20th Jan 2026 (Tue) | 11.77 | 11.97 | 11.77 | 11.82 | 201 |
| 19th Jan 2026 (Mon) | 11.93 | 11.93 | 11.93 | 11.88 | 100 |
| 16th Jan 2026 (Fri) | 11.93 | 11.93 | 11.93 | 11.88 | 100 |
| 15th Jan 2026 (Thu) | 12.98 | 12.98 | 11.73 | 11.73 | 1,075 |
| 14th Jan 2026 (Wed) | 11.01 | 12.25 | 11.01 | 11.81 | 6,682 |
| 13th Jan 2026 (Tue) | 8.12 | 10.25 | 8.01 | 14.19 | 13,057 |
| 12th Jan 2026 (Mon) | 14.07 | 14.19 | 14.07 | 14.19 | 0 |
| 9th Jan 2026 (Fri) | 14.07 | 14.11 | 14.00 | 14.262 | 0 |
| 8th Jan 2026 (Thu) | 14.01 | 14.05 | 13.87 | 14.05 | 1,600 |
| 7th Jan 2026 (Wed) | 14.12 | 14.12 | 14.12 | 13.9166 | 0 |
| 6th Jan 2026 (Tue) | 14.00 | 14.02 | 14.00 | 14.00 | 500 |
| 5th Jan 2026 (Mon) | 14.03 | 14.18 | 14.00 | 14.33 | 422 |
| 2nd Jan 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.8516 | 0 |
| 1st Jan 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.66 | 280 |
| 31st Dec 2025 (Wed) | 13.56 | 13.56 | 13.56 | 13.66 | 280 |
| 30th Dec 2025 (Tue) | 14.00 | 14.15 | 13.85 | 14.07 | 306 |
| 29th Dec 2025 (Mon) | 14.10 | 14.10 | 13.89 | 13.9999 | 512 |
| 26th Dec 2025 (Fri) | 13.97 | 13.97 | 13.97 | 13.99 | 0 |
| 25th Dec 2025 (Thu) | 14.52 | 14.52 | 13.89 | 13.89 | 0 |
| 24th Dec 2025 (Wed) | 14.52 | 14.52 | 13.89 | 13.89 | 0 |
| 23rd Dec 2025 (Tue) | 14.52 | 14.52 | 14.1099 | 14.1099 | 0 |
| 22nd Dec 2025 (Mon) | 14.52 | 14.52 | 14.52 | 13.88 | 200 |
| 19th Dec 2025 (Fri) | 14.61 | 14.61 | 14.61 | 14.59 | 1,001 |
| 18th Dec 2025 (Thu) | 14.39 | 14.39 | 14.30 | 14.30 | 0 |
| 17th Dec 2025 (Wed) | 14.39 | 14.39 | 13.91 | 13.91 | 0 |
| 16th Dec 2025 (Tue) | 14.39 | 14.39 | 13.91 | 13.91 | 0 |
| 15th Dec 2025 (Mon) | 14.39 | 14.39 | 13.85 | 13.91 | 5,178 |
| 12th Dec 2025 (Fri) | 13.50 | 13.55 | 13.42 | 13.50 | 1,299 |
| 11th Dec 2025 (Thu) | 13.21 | 13.80 | 13.21 | 13.50 | 1,565 |
| 10th Dec 2025 (Wed) | 13.05 | 13.25 | 13.04 | 13.2083 | 3,650 |
| 9th Dec 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.808 | 499 |
| 8th Dec 2025 (Mon) | 13.11 | 13.11 | 13.11 | 13.14 | 792 |