| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.00 | 13.28 | 13.00 | 13.28 | 0 |
| 5th Feb 2026 (Thu) | 13.00 | 13.01 | 12.99 | 13.21 | 0 |
| 4th Feb 2026 (Wed) | 12.74 | 12.74 | 12.74 | 13.09 | 141 |
| 3rd Feb 2026 (Tue) | 13.01 | 13.02 | 12.97 | 13.13 | 402 |
| 2nd Feb 2026 (Mon) | 12.97 | 13.00 | 12.97 | 13.07 | 1,165 |
| 30th Jan 2026 (Fri) | 12.59 | 12.59 | 12.59 | 12.99 | 65 |
| 29th Jan 2026 (Thu) | 13.44 | 13.56 | 13.44 | 13.56 | 39 |
| 28th Jan 2026 (Wed) | 13.44 | 13.61 | 13.44 | 13.9999 | 0 |
| 27th Jan 2026 (Tue) | 13.57 | 13.68 | 13.57 | 13.9999 | 301 |
| 26th Jan 2026 (Mon) | 13.00 | 13.52 | 13.00 | 13.44 | 1,582 |
| 23rd Jan 2026 (Fri) | 12.80 | 13.10 | 12.80 | 12.98 | 622 |
| 22nd Jan 2026 (Thu) | 13.37 | 13.37 | 12.81 | 12.93 | 962 |
| 21st Jan 2026 (Wed) | 14.40 | 14.40 | 13.00 | 13.215 | 200 |
| 20th Jan 2026 (Tue) | 14.68 | 14.68 | 14.38 | 14.38 | 6 |
| 19th Jan 2026 (Mon) | 14.68 | 14.99 | 14.10 | 14.84 | 1,752 |
| 16th Jan 2026 (Fri) | 14.68 | 14.99 | 14.10 | 14.84 | 1,752 |
| 15th Jan 2026 (Thu) | 14.11 | 14.45 | 14.00 | 14.30 | 863 |
| 14th Jan 2026 (Wed) | 11.70 | 14.20 | 11.51 | 13.78 | 3,901 |
| 13th Jan 2026 (Tue) | 8.83 | 11.15 | 8.79 | 19.99 | 8,451 |
| 12th Jan 2026 (Mon) | 19.96 | 19.99 | 19.96 | 19.99 | 32 |
| 9th Jan 2026 (Fri) | 19.96 | 20.00 | 19.96 | 20.00 | 50 |
| 8th Jan 2026 (Thu) | 19.96 | 19.96 | 19.26 | 19.23 | 609 |
| 7th Jan 2026 (Wed) | 19.25 | 19.28 | 19.25 | 19.28 | 0 |
| 6th Jan 2026 (Tue) | 19.25 | 19.40 | 19.25 | 19.40 | 0 |
| 5th Jan 2026 (Mon) | 19.25 | 19.6175 | 19.25 | 19.6175 | 0 |
| 2nd Jan 2026 (Fri) | 19.25 | 20.25 | 19.25 | 20.25 | 0 |
| 1st Jan 2026 (Thu) | 19.25 | 20.25 | 19.25 | 20.25 | 0 |
| 31st Dec 2025 (Wed) | 19.25 | 20.25 | 19.25 | 20.25 | 0 |
| 30th Dec 2025 (Tue) | 19.25 | 19.886 | 19.25 | 19.886 | 0 |
| 29th Dec 2025 (Mon) | 19.25 | 19.25 | 19.20 | 19.20 | 0 |
| 26th Dec 2025 (Fri) | 19.25 | 19.25 | 19.20 | 19.20 | 0 |
| 25th Dec 2025 (Thu) | 19.25 | 19.25 | 19.10 | 19.10 | 0 |
| 24th Dec 2025 (Wed) | 19.25 | 19.25 | 19.10 | 19.10 | 0 |
| 23rd Dec 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.10 | 201 |
| 22nd Dec 2025 (Mon) | 18.92 | 19.07 | 18.92 | 19.07 | 401 |
| 19th Dec 2025 (Fri) | 18.92 | 18.92 | 18.64 | 18.64 | 0 |
| 18th Dec 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.92 | 198 |
| 17th Dec 2025 (Wed) | 18.80 | 18.80 | 18.60 | 18.60 | 0 |
| 16th Dec 2025 (Tue) | 18.80 | 18.80 | 18.62 | 18.62 | 215 |
| 15th Dec 2025 (Mon) | 18.62 | 18.78 | 18.62 | 18.78 | 438 |
| 12th Dec 2025 (Fri) | 18.62 | 18.62 | 18.62 | 18.55 | 0 |
| 11th Dec 2025 (Thu) | 18.92 | 18.92 | 18.90 | 18.90 | 450 |
| 10th Dec 2025 (Wed) | 18.83 | 19.09 | 18.80 | 18.70 | 1,368 |
| 9th Dec 2025 (Tue) | 19.10 | 19.50 | 19.10 | 19.50 | 17 |
| 8th Dec 2025 (Mon) | 19.10 | 19.10 | 19.00 | 19.2999 | 533 |