| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.70 | 18.80 | 18.70 | 18.76 | 305 |
| 17th Jul 2025 (Thu) | 18.75 | 18.75 | 18.75 | 18.60 | 123 |
| 16th Jul 2025 (Wed) | 18.90 | 18.90 | 18.90 | 18.60 | 100 |
| 15th Jul 2025 (Tue) | 18.60 | 18.60 | 18.60 | 18.60 | 124 |
| 14th Jul 2025 (Mon) | 17.75 | 18.465 | 17.75 | 18.465 | 0 |
| 11th Jul 2025 (Fri) | 17.75 | 17.89 | 17.75 | 17.89 | 0 |
| 10th Jul 2025 (Thu) | 17.75 | 17.75 | 17.60 | 17.60 | 0 |
| 9th Jul 2025 (Wed) | 17.75 | 18.2387 | 17.75 | 18.2387 | 0 |
| 8th Jul 2025 (Tue) | 17.75 | 17.75 | 17.75 | 18.54 | 362 |
| 7th Jul 2025 (Mon) | 19.25 | 19.25 | 17.50 | 18.39 | 429 |
| 4th Jul 2025 (Fri) | 20.53 | 20.53 | 19.4063 | 19.4063 | 0 |
| 3rd Jul 2025 (Thu) | 20.53 | 20.53 | 19.4063 | 19.4063 | 0 |
| 2nd Jul 2025 (Wed) | 20.53 | 20.53 | 19.52 | 19.52 | 0 |
| 1st Jul 2025 (Tue) | 20.53 | 20.53 | 19.55 | 19.55 | 196 |
| 30th Jun 2025 (Mon) | 20.53 | 21.0238 | 20.53 | 21.0238 | 0 |
| 27th Jun 2025 (Fri) | 20.53 | 20.53 | 20.06 | 20.06 | 2 |
| 26th Jun 2025 (Thu) | 20.53 | 21.13 | 19.79 | 20.10 | 2,455 |
| 25th Jun 2025 (Wed) | 19.59 | 20.55 | 19.59 | 19.63 | 950 |
| 24th Jun 2025 (Tue) | 19.56 | 19.7933 | 19.56 | 19.7933 | 0 |
| 23rd Jun 2025 (Mon) | 19.56 | 19.56 | 19.5329 | 19.5329 | 0 |
| 20th Jun 2025 (Fri) | 19.56 | 19.56 | 19.5329 | 19.5329 | 0 |
| 19th Jun 2025 (Thu) | 19.56 | 19.56 | 19.39 | 19.39 | 0 |
| 18th Jun 2025 (Wed) | 19.56 | 19.56 | 19.39 | 19.39 | 0 |
| 17th Jun 2025 (Tue) | 19.56 | 19.56 | 19.37 | 19.37 | 0 |
| 16th Jun 2025 (Mon) | 19.56 | 19.56 | 19.37 | 19.37 | 0 |
| 13th Jun 2025 (Fri) | 19.56 | 19.74 | 19.56 | 19.00 | 500 |
| 12th Jun 2025 (Thu) | 19.89 | 19.89 | 19.00 | 19.00 | 0 |
| 11th Jun 2025 (Wed) | 19.89 | 19.89 | 19.87 | 19.00 | 400 |
| 10th Jun 2025 (Tue) | 18.22 | 19.08 | 18.22 | 19.08 | 0 |
| 9th Jun 2025 (Mon) | 18.22 | 19.25 | 18.22 | 18.95 | 732 |
| 6th Jun 2025 (Fri) | 18.45 | 18.45 | 18.45 | 18.45 | 550 |
| 5th Jun 2025 (Thu) | 17.97 | 18.35 | 17.97 | 18.35 | 0 |
| 4th Jun 2025 (Wed) | 17.97 | 18.35 | 17.97 | 18.35 | 0 |
| 3rd Jun 2025 (Tue) | 17.97 | 17.97 | 17.90 | 17.90 | 0 |
| 2nd Jun 2025 (Mon) | 17.97 | 17.97 | 17.75 | 17.75 | 0 |
| 30th May 2025 (Fri) | 17.97 | 17.97 | 17.75 | 17.75 | 24 |
| 29th May 2025 (Thu) | 17.97 | 17.99 | 17.97 | 17.99 | 20 |