| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.38 | 5.67 | 5.34 | 5.67 | 60,400 |
| 2nd Apr 2026 (Thu) | 5.38 | 5.67 | 5.34 | 5.67 | 60,400 |
| 1st Apr 2026 (Wed) | 5.45 | 5.49 | 5.39 | 5.40 | 42,078 |
| 31st Mar 2026 (Tue) | 5.35 | 5.52 | 5.28 | 5.50 | 52,725 |
| 30th Mar 2026 (Mon) | 5.16 | 5.315 | 5.14 | 5.27 | 33,094 |
| 27th Mar 2026 (Fri) | 5.26 | 5.28 | 5.13 | 5.15 | 56,818 |
| 26th Mar 2026 (Thu) | 5.37 | 5.47 | 5.31 | 5.33 | 96,708 |
| 25th Mar 2026 (Wed) | 5.67 | 5.70 | 5.455 | 5.49 | 90,831 |
| 24th Mar 2026 (Tue) | 5.56 | 5.78 | 5.55 | 5.61 | 65,728 |
| 23rd Mar 2026 (Mon) | 5.74 | 5.825 | 5.47 | 5.61 | 50,298 |
| 20th Mar 2026 (Fri) | 5.98 | 6.09 | 5.70 | 5.71 | 46,148 |
| 19th Mar 2026 (Thu) | 5.76 | 6.10 | 5.76 | 6.02 | 35,794 |
| 18th Mar 2026 (Wed) | 5.62 | 5.94 | 5.61 | 5.89 | 52,216 |
| 17th Mar 2026 (Tue) | 5.66 | 5.73 | 5.635 | 5.69 | 59,046 |
| 16th Mar 2026 (Mon) | 5.61 | 5.71 | 5.59 | 5.63 | 52,572 |
| 13th Mar 2026 (Fri) | 5.76 | 5.76 | 5.48 | 5.47 | 77,537 |
| 12th Mar 2026 (Thu) | 5.65 | 5.785 | 5.60 | 5.70 | 36,009 |
| 11th Mar 2026 (Wed) | 5.86 | 5.86 | 5.655 | 5.72 | 47,141 |
| 10th Mar 2026 (Tue) | 5.92 | 5.92 | 5.82 | 5.85 | 31,903 |
| 9th Mar 2026 (Mon) | 6.01 | 6.01 | 5.73 | 5.94 | 75,729 |
| 6th Mar 2026 (Fri) | 6.25 | 6.35 | 6.20 | 6.22 | 15,250 |
| 5th Mar 2026 (Thu) | 6.32 | 6.43 | 6.32 | 6.41 | 13,015 |
| 4th Mar 2026 (Wed) | 6.22 | 6.42 | 6.185 | 6.36 | 42,180 |
| 3rd Mar 2026 (Tue) | 6.105 | 6.31 | 6.04 | 6.21 | 8,633 |
| 2nd Mar 2026 (Mon) | 6.15 | 6.35 | 6.13 | 6.28 | 25,227 |