| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.89 | 21.95 | 21.89 | 21.87 | 1,000 |
| 2nd Apr 2026 (Thu) | 21.89 | 21.95 | 21.89 | 21.87 | 1,000 |
| 1st Apr 2026 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 252 |
| 31st Mar 2026 (Tue) | 22.20 | 22.255 | 22.17 | 21.76 | 400 |
| 30th Mar 2026 (Mon) | 21.77 | 22.245 | 21.77 | 22.24 | 1,083 |
| 27th Mar 2026 (Fri) | 21.70 | 22.02 | 21.24 | 21.875 | 450 |
| 26th Mar 2026 (Thu) | 22.08 | 22.08 | 22.08 | 22.08 | 284 |
| 25th Mar 2026 (Wed) | 22.16 | 22.29 | 22.16 | 22.29 | 81 |
| 24th Mar 2026 (Tue) | 22.16 | 22.30 | 22.16 | 22.30 | 1,019 |
| 23rd Mar 2026 (Mon) | 21.93 | 22.02 | 21.93 | 22.02 | 0 |
| 20th Mar 2026 (Fri) | 21.93 | 21.93 | 21.93 | 21.93 | 231 |
| 19th Mar 2026 (Thu) | 21.90 | 22.03 | 21.90 | 21.98 | 555 |
| 18th Mar 2026 (Wed) | 22.11 | 22.20 | 22.11 | 22.10 | 617 |
| 17th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.23 | 322 |
| 16th Mar 2026 (Mon) | 21.99 | 22.10 | 21.85 | 21.97 | 2,348 |
| 13th Mar 2026 (Fri) | 21.91 | 21.91 | 21.76 | 21.69 | 1,087 |
| 12th Mar 2026 (Thu) | 22.03 | 22.03 | 21.865 | 21.865 | 500 |
| 11th Mar 2026 (Wed) | 21.90 | 22.15 | 21.90 | 22.04 | 5,072 |
| 10th Mar 2026 (Tue) | 21.66 | 21.70 | 21.66 | 21.70 | 0 |
| 9th Mar 2026 (Mon) | 21.66 | 21.90 | 21.66 | 21.4801 | 492 |
| 6th Mar 2026 (Fri) | 21.75 | 21.90 | 21.65 | 21.75 | 1,218 |
| 5th Mar 2026 (Thu) | 22.00 | 22.00 | 21.75 | 21.85 | 1,740 |
| 4th Mar 2026 (Wed) | 21.99 | 21.99 | 21.99 | 21.90 | 6 |
| 3rd Mar 2026 (Tue) | 21.90 | 22.00 | 21.89 | 21.95 | 2,300 |
| 2nd Mar 2026 (Mon) | 22.35 | 22.93 | 21.87 | 21.87 | 702 |