| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.305 | 48.51 | 47.20 | 48.09 | 57,302 |
| 2nd Apr 2026 (Thu) | 47.305 | 48.51 | 47.20 | 48.09 | 57,302 |
| 1st Apr 2026 (Wed) | 47.375 | 47.82 | 47.18 | 47.52 | 24,768 |
| 31st Mar 2026 (Tue) | 46.80 | 47.80 | 46.73 | 47.16 | 46,275 |
| 30th Mar 2026 (Mon) | 47.44 | 47.62 | 46.695 | 46.93 | 38,596 |
| 27th Mar 2026 (Fri) | 47.35 | 47.74 | 47.09 | 47.13 | 45,850 |
| 26th Mar 2026 (Thu) | 47.39 | 48.03 | 47.31 | 47.41 | 30,144 |
| 25th Mar 2026 (Wed) | 48.34 | 48.87 | 47.78 | 47.94 | 56,180 |
| 24th Mar 2026 (Tue) | 47.60 | 48.57 | 47.335 | 48.25 | 32,618 |
| 23rd Mar 2026 (Mon) | 49.245 | 49.245 | 47.97 | 48.07 | 54,618 |
| 20th Mar 2026 (Fri) | 50.63 | 50.77 | 47.93 | 48.11 | 19,494 |
| 19th Mar 2026 (Thu) | 52.68 | 52.68 | 50.82 | 51.12 | 52,384 |
| 18th Mar 2026 (Wed) | 52.95 | 53.22 | 52.55 | 52.57 | 26,930 |
| 17th Mar 2026 (Tue) | 52.77 | 53.365 | 52.55 | 53.03 | 54,690 |
| 16th Mar 2026 (Mon) | 52.805 | 53.54 | 52.63 | 52.70 | 49,659 |
| 13th Mar 2026 (Fri) | 52.79 | 53.295 | 51.85 | 52.16 | 41,697 |
| 12th Mar 2026 (Thu) | 52.08 | 52.87 | 51.50 | 52.13 | 39,419 |
| 11th Mar 2026 (Wed) | 52.57 | 53.10 | 52.29 | 52.80 | 63,938 |
| 10th Mar 2026 (Tue) | 52.16 | 53.675 | 51.95 | 52.98 | 85,959 |
| 9th Mar 2026 (Mon) | 51.18 | 52.34 | 50.73 | 52.19 | 23,876 |
| 6th Mar 2026 (Fri) | 51.45 | 52.09 | 51.30 | 51.51 | 22,711 |
| 5th Mar 2026 (Thu) | 51.43 | 52.17 | 50.93 | 52.12 | 34,449 |
| 4th Mar 2026 (Wed) | 52.18 | 52.18 | 51.325 | 51.87 | 117,539 |
| 3rd Mar 2026 (Tue) | 51.99 | 52.82 | 51.48 | 52.37 | 24,658 |
| 2nd Mar 2026 (Mon) | 52.24 | 53.36 | 52.07 | 52.90 | 32,815 |
| 27th Feb 2026 (Fri) | 52.75 | 54.61 | 51.89 | 52.24 | 118,183 |
| 26th Feb 2026 (Thu) | 53.00 | 53.54 | 52.82 | 53.19 | 59,225 |
| 25th Feb 2026 (Wed) | 52.60 | 52.92 | 52.60 | 52.92 | 0 |
| 24th Feb 2026 (Tue) | 52.60 | 52.60 | 52.50 | 52.50 | 0 |
| 23rd Feb 2026 (Mon) | 52.60 | 52.71 | 52.10 | 52.71 | 46,955 |
| 20th Feb 2026 (Fri) | 52.465 | 52.68 | 51.83 | 51.93 | 54,504 |
| 19th Feb 2026 (Thu) | 52.23 | 52.62 | 51.975 | 52.17 | 60,232 |
| 18th Feb 2026 (Wed) | 52.78 | 52.98 | 52.11 | 52.27 | 73,018 |
| 17th Feb 2026 (Tue) | 52.22 | 53.02 | 51.85 | 53.00 | 35,958 |
| 16th Feb 2026 (Mon) | 51.72 | 52.46 | 51.615 | 51.80 | 23,853 |
| 13th Feb 2026 (Fri) | 51.72 | 52.46 | 51.615 | 51.80 | 23,853 |
| 12th Feb 2026 (Thu) | 51.925 | 52.20 | 51.12 | 51.70 | 48,498 |
| 11th Feb 2026 (Wed) | 51.21 | 52.14 | 50.78 | 51.53 | 64,925 |
| 10th Feb 2026 (Tue) | 49.05 | 50.59 | 49.05 | 50.47 | 87,792 |
| 9th Feb 2026 (Mon) | 48.95 | 49.55 | 48.83 | 49.38 | 52,754 |
| 6th Feb 2026 (Fri) | 48.66 | 49.52 | 48.66 | 48.77 | 56,653 |