| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.37 | 42.625 | 42.13 | 42.22 | 84,289 |
| 18th Sep 2025 (Thu) | 42.00 | 43.04 | 41.84 | 42.64 | 55,484 |
| 17th Sep 2025 (Wed) | 42.50 | 42.63 | 42.03 | 42.04 | 54,021 |
| 16th Sep 2025 (Tue) | 42.71 | 42.87 | 42.26 | 42.29 | 50,596 |
| 15th Sep 2025 (Mon) | 42.75 | 42.88 | 42.57 | 42.77 | 45,592 |
| 12th Sep 2025 (Fri) | 42.60 | 43.14 | 42.60 | 42.67 | 76,029 |
| 11th Sep 2025 (Thu) | 43.34 | 43.42 | 42.255 | 42.73 | 61,573 |
| 10th Sep 2025 (Wed) | 43.19 | 43.51 | 42.99 | 43.16 | 49,971 |
| 9th Sep 2025 (Tue) | 42.62 | 43.065 | 42.42 | 42.93 | 152,285 |
| 8th Sep 2025 (Mon) | 43.00 | 43.22 | 42.70 | 42.78 | 45,616 |
| 5th Sep 2025 (Fri) | 43.02 | 43.14 | 42.07 | 42.73 | 121,637 |
| 4th Sep 2025 (Thu) | 42.015 | 42.71 | 42.015 | 42.72 | 77,856 |
| 3rd Sep 2025 (Wed) | 41.98 | 42.22 | 41.70 | 41.99 | 99,138 |
| 2nd Sep 2025 (Tue) | 42.275 | 42.62 | 41.67 | 41.99 | 68,973 |
| 1st Sep 2025 (Mon) | 42.80 | 42.815 | 42.52 | 42.79 | 43,969 |
| 29th Aug 2025 (Fri) | 42.80 | 42.815 | 42.52 | 42.79 | 43,969 |
| 28th Aug 2025 (Thu) | 42.695 | 42.78 | 42.46 | 42.72 | 76,893 |
| 27th Aug 2025 (Wed) | 42.665 | 42.86 | 42.37 | 42.73 | 159,674 |
| 26th Aug 2025 (Tue) | 42.65 | 42.90 | 42.48 | 42.54 | 136,749 |
| 25th Aug 2025 (Mon) | 42.61 | 42.88 | 42.35 | 42.50 | 111,453 |
| 22nd Aug 2025 (Fri) | 42.705 | 43.11 | 42.12 | 42.47 | 115,188 |
| 21st Aug 2025 (Thu) | 41.90 | 42.54 | 41.895 | 42.48 | 110,955 |
| 20th Aug 2025 (Wed) | 41.065 | 42.00 | 41.065 | 41.73 | 105,690 |
| 19th Aug 2025 (Tue) | 40.88 | 41.01 | 40.41 | 40.87 | 56,617 |
| 18th Aug 2025 (Mon) | 40.60 | 41.22 | 40.60 | 40.88 | 98,033 |
| 15th Aug 2025 (Fri) | 40.22 | 40.53 | 39.70 | 40.45 | 96,309 |
| 14th Aug 2025 (Thu) | 40.64 | 41.15 | 40.38 | 40.39 | 109,313 |
| 13th Aug 2025 (Wed) | 41.11 | 41.11 | 40.15 | 40.65 | 134,614 |
| 12th Aug 2025 (Tue) | 40.46 | 40.84 | 39.645 | 40.54 | 90,864 |
| 11th Aug 2025 (Mon) | 40.385 | 40.78 | 39.71 | 40.38 | 91,563 |
| 8th Aug 2025 (Fri) | 40.40 | 41.50 | 40.135 | 40.51 | 100,708 |
| 7th Aug 2025 (Thu) | 39.65 | 40.39 | 39.45 | 39.86 | 80,104 |
| 6th Aug 2025 (Wed) | 40.09 | 40.55 | 39.53 | 39.65 | 49,160 |
| 5th Aug 2025 (Tue) | 39.40 | 40.095 | 39.22 | 40.06 | 77,432 |
| 4th Aug 2025 (Mon) | 39.50 | 39.78 | 39.36 | 39.74 | 54,319 |
| 1st Aug 2025 (Fri) | 38.87 | 39.26 | 38.68 | 38.89 | 38,080 |
| 31st Jul 2025 (Thu) | 38.235 | 38.71 | 38.15 | 38.64 | 37,673 |
| 30th Jul 2025 (Wed) | 38.34 | 39.035 | 37.66 | 38.01 | 41,510 |
| 29th Jul 2025 (Tue) | 37.325 | 38.18 | 37.325 | 38.07 | 66,794 |
| 28th Jul 2025 (Mon) | 37.34 | 37.43 | 36.75 | 37.01 | 65,241 |
| 25th Jul 2025 (Fri) | 37.78 | 37.81 | 37.34 | 37.35 | 44,783 |
| 24th Jul 2025 (Thu) | 38.10 | 38.18 | 37.71 | 37.86 | 51,446 |
| 23rd Jul 2025 (Wed) | 37.865 | 38.14 | 37.63 | 38.10 | 54,683 |
| 22nd Jul 2025 (Tue) | 37.98 | 38.00 | 37.59 | 37.89 | 56,269 |