| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.66 | 49.52 | 48.66 | 48.77 | 56,653 |
| 5th Feb 2026 (Thu) | 46.355 | 48.30 | 46.075 | 48.17 | 100,385 |
| 4th Feb 2026 (Wed) | 47.885 | 47.885 | 46.63 | 46.82 | 42,795 |
| 3rd Feb 2026 (Tue) | 48.19 | 48.21 | 46.35 | 48.18 | 46,294 |
| 2nd Feb 2026 (Mon) | 46.675 | 47.79 | 46.39 | 47.58 | 79,199 |
| 30th Jan 2026 (Fri) | 47.21 | 48.04 | 46.505 | 46.91 | 134,792 |
| 29th Jan 2026 (Thu) | 46.80 | 47.85 | 46.03 | 47.22 | 15,759 |
| 28th Jan 2026 (Wed) | 46.615 | 47.05 | 46.10 | 45.69 | 107,333 |
| 27th Jan 2026 (Tue) | 46.625 | 46.65 | 45.40 | 45.69 | 126,371 |
| 26th Jan 2026 (Mon) | 46.26 | 46.77 | 46.08 | 46.23 | 42,115 |
| 23rd Jan 2026 (Fri) | 46.24 | 46.57 | 45.84 | 46.24 | 53,801 |
| 22nd Jan 2026 (Thu) | 48.62 | 48.62 | 46.31 | 46.49 | 67,296 |
| 21st Jan 2026 (Wed) | 47.665 | 48.79 | 47.39 | 48.64 | 36,637 |
| 20th Jan 2026 (Tue) | 47.71 | 48.205 | 47.39 | 47.40 | 23,196 |
| 19th Jan 2026 (Mon) | 48.245 | 48.40 | 47.49 | 48.01 | 61,302 |
| 16th Jan 2026 (Fri) | 48.245 | 48.40 | 47.49 | 48.01 | 61,302 |
| 15th Jan 2026 (Thu) | 47.85 | 48.52 | 47.69 | 47.98 | 62,005 |
| 14th Jan 2026 (Wed) | 47.865 | 47.94 | 46.99 | 47.66 | 30,526 |
| 13th Jan 2026 (Tue) | 47.30 | 48.30 | 47.01 | 47.54 | 47,408 |
| 12th Jan 2026 (Mon) | 47.33 | 48.05 | 47.33 | 47.54 | 85,022 |
| 9th Jan 2026 (Fri) | 47.29 | 48.52 | 47.28 | 47.28 | 34,891 |
| 8th Jan 2026 (Thu) | 47.07 | 47.54 | 46.605 | 47.34 | 52,619 |
| 7th Jan 2026 (Wed) | 47.27 | 47.82 | 47.08 | 47.35 | 57,884 |
| 6th Jan 2026 (Tue) | 46.39 | 47.14 | 45.855 | 47.13 | 60,793 |
| 5th Jan 2026 (Mon) | 46.94 | 46.94 | 45.03 | 46.71 | 75,233 |
| 2nd Jan 2026 (Fri) | 46.80 | 47.28 | 45.97 | 47.24 | 54,268 |
| 1st Jan 2026 (Thu) | 47.57 | 47.57 | 46.87 | 47.06 | 59,215 |
| 31st Dec 2025 (Wed) | 47.57 | 47.57 | 46.87 | 47.06 | 59,215 |
| 30th Dec 2025 (Tue) | 48.47 | 48.47 | 47.60 | 47.74 | 48,743 |
| 29th Dec 2025 (Mon) | 48.09 | 48.34 | 47.80 | 48.30 | 33,756 |
| 26th Dec 2025 (Fri) | 48.05 | 48.24 | 47.70 | 47.95 | 32,057 |
| 25th Dec 2025 (Thu) | 48.14 | 48.47 | 48.02 | 48.40 | 30,224 |
| 24th Dec 2025 (Wed) | 48.14 | 48.47 | 48.02 | 48.40 | 30,224 |
| 23rd Dec 2025 (Tue) | 48.33 | 48.63 | 48.29 | 48.35 | 54,353 |
| 22nd Dec 2025 (Mon) | 48.005 | 48.71 | 47.66 | 48.50 | 49,183 |
| 19th Dec 2025 (Fri) | 47.50 | 48.74 | 47.50 | 48.13 | 45,836 |
| 18th Dec 2025 (Thu) | 48.10 | 48.42 | 47.65 | 47.67 | 47,606 |
| 17th Dec 2025 (Wed) | 47.66 | 48.24 | 47.23 | 47.63 | 57,536 |
| 16th Dec 2025 (Tue) | 47.53 | 48.05 | 47.39 | 47.62 | 68,949 |
| 15th Dec 2025 (Mon) | 47.34 | 48.18 | 46.89 | 47.20 | 118,430 |
| 12th Dec 2025 (Fri) | 46.57 | 47.30 | 46.49 | 47.25 | 56,464 |
| 11th Dec 2025 (Thu) | 48.00 | 48.205 | 46.05 | 46.70 | 166,371 |
| 10th Dec 2025 (Wed) | 49.31 | 49.41 | 48.07 | 48.12 | 68,430 |
| 9th Dec 2025 (Tue) | 50.31 | 50.79 | 49.31 | 49.44 | 80,943 |
| 8th Dec 2025 (Mon) | 50.00 | 50.25 | 49.64 | 49.84 | 61,305 |