| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.65 | 38.11 | 37.43 | 37.83 | 63,586 |
| 17th Jul 2025 (Thu) | 37.48 | 37.48 | 37.09 | 37.26 | 44,264 |
| 16th Jul 2025 (Wed) | 37.44 | 37.52 | 37.11 | 37.33 | 32,067 |
| 15th Jul 2025 (Tue) | 37.65 | 37.67 | 37.00 | 37.09 | 47,069 |
| 14th Jul 2025 (Mon) | 37.02 | 37.615 | 36.98 | 37.59 | 19,090 |
| 11th Jul 2025 (Fri) | 36.11 | 36.73 | 35.98 | 36.65 | 73,126 |
| 10th Jul 2025 (Thu) | 35.99 | 36.36 | 35.71 | 36.21 | 58,395 |
| 9th Jul 2025 (Wed) | 35.86 | 36.24 | 35.54 | 36.04 | 41,349 |
| 8th Jul 2025 (Tue) | 36.65 | 36.65 | 35.57 | 35.70 | 88,497 |
| 7th Jul 2025 (Mon) | 37.45 | 37.52 | 36.59 | 36.82 | 88,074 |
| 4th Jul 2025 (Fri) | 36.40 | 37.23 | 36.40 | 37.07 | 38,729 |
| 3rd Jul 2025 (Thu) | 36.40 | 37.23 | 36.40 | 37.07 | 38,729 |
| 2nd Jul 2025 (Wed) | 36.155 | 36.52 | 35.73 | 36.36 | 37,016 |
| 1st Jul 2025 (Tue) | 36.83 | 36.83 | 35.73 | 36.22 | 91,145 |
| 30th Jun 2025 (Mon) | 35.67 | 36.75 | 35.67 | 36.74 | 90,752 |
| 27th Jun 2025 (Fri) | 36.16 | 36.35 | 35.57 | 36.07 | 94,444 |
| 26th Jun 2025 (Thu) | 36.48 | 36.83 | 35.88 | 36.16 | 71,846 |
| 25th Jun 2025 (Wed) | 36.08 | 36.61 | 35.63 | 36.16 | 65,742 |
| 24th Jun 2025 (Tue) | 36.67 | 36.67 | 36.24 | 36.40 | 46,797 |
| 23rd Jun 2025 (Mon) | 35.84 | 36.88 | 35.84 | 36.62 | 81,377 |
| 20th Jun 2025 (Fri) | 35.80 | 36.16 | 35.73 | 35.87 | 105,020 |
| 19th Jun 2025 (Thu) | 35.33 | 36.10 | 35.25 | 35.74 | 82,824 |
| 18th Jun 2025 (Wed) | 35.33 | 36.10 | 35.25 | 35.74 | 82,824 |
| 17th Jun 2025 (Tue) | 35.50 | 35.73 | 35.145 | 35.46 | 92,819 |
| 16th Jun 2025 (Mon) | 35.97 | 36.11 | 34.895 | 35.20 | 58,462 |
| 13th Jun 2025 (Fri) | 35.23 | 35.74 | 35.09 | 35.40 | 41,174 |
| 12th Jun 2025 (Thu) | 35.79 | 36.25 | 35.64 | 35.70 | 81,990 |
| 11th Jun 2025 (Wed) | 35.86 | 36.28 | 35.66 | 35.90 | 62,789 |
| 10th Jun 2025 (Tue) | 35.59 | 35.85 | 34.975 | 35.25 | 106,275 |
| 9th Jun 2025 (Mon) | 35.70 | 35.70 | 34.75 | 35.20 | 90,548 |
| 6th Jun 2025 (Fri) | 34.97 | 35.58 | 34.755 | 35.48 | 111,698 |
| 5th Jun 2025 (Thu) | 35.02 | 35.10 | 34.30 | 34.97 | 45,476 |
| 4th Jun 2025 (Wed) | 34.40 | 34.71 | 34.13 | 34.63 | 138,515 |
| 3rd Jun 2025 (Tue) | 35.05 | 35.05 | 34.31 | 34.48 | 67,527 |
| 2nd Jun 2025 (Mon) | 34.72 | 35.05 | 34.33 | 35.05 | 52,832 |
| 30th May 2025 (Fri) | 34.755 | 35.09 | 34.43 | 34.94 | 71,920 |
| 29th May 2025 (Thu) | 34.63 | 34.88 | 34.41 | 34.84 | 49,909 |
| 28th May 2025 (Wed) | 34.81 | 34.81 | 34.44 | 34.80 | 52,763 |
| 27th May 2025 (Tue) | 34.55 | 35.12 | 34.55 | 35.085 | 72,533 |
| 26th May 2025 (Mon) | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
| 24th May 2025 (Sat) | 34.11 | 34.43 | 34.09 | 34.33 | 81,692 |
| 23rd May 2025 (Fri) | 34.11 | 34.43 | 34.09 | 34.38 | 81,692 |
| 22nd May 2025 (Thu) | 33.98 | 34.09 | 33.88 | 34.09 | 81,815 |
| 21st May 2025 (Wed) | 35.18 | 35.18 | 34.11 | 34.34 | 185,179 |
| 20th May 2025 (Tue) | 34.99 | 35.92 | 34.99 | 35.48 | 173,333 |
| 19th May 2025 (Mon) | 35.37 | 35.545 | 35.17 | 35.22 | 77,431 |