| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.57 | 47.30 | 46.49 | 47.25 | 56,464 |
| 11th Dec 2025 (Thu) | 48.00 | 48.205 | 46.05 | 46.70 | 166,371 |
| 10th Dec 2025 (Wed) | 49.31 | 49.41 | 48.07 | 48.12 | 68,430 |
| 9th Dec 2025 (Tue) | 50.31 | 50.79 | 49.31 | 49.44 | 80,943 |
| 8th Dec 2025 (Mon) | 50.00 | 50.25 | 49.64 | 49.84 | 61,305 |
| 5th Dec 2025 (Fri) | 49.74 | 50.29 | 49.645 | 50.11 | 49,006 |
| 4th Dec 2025 (Thu) | 50.23 | 51.00 | 49.88 | 49.97 | 170,647 |
| 3rd Dec 2025 (Wed) | 50.36 | 50.54 | 49.87 | 50.31 | 114,099 |
| 2nd Dec 2025 (Tue) | 50.65 | 50.70 | 50.19 | 50.44 | 53,670 |
| 1st Dec 2025 (Mon) | 50.43 | 50.69 | 50.12 | 50.43 | 91,545 |
| 28th Nov 2025 (Fri) | 50.505 | 50.91 | 50.45 | 50.78 | 26,391 |
| 27th Nov 2025 (Thu) | 48.98 | 50.65 | 48.98 | 50.50 | 160,689 |
| 26th Nov 2025 (Wed) | 48.98 | 50.65 | 48.98 | 50.50 | 237,481 |
| 25th Nov 2025 (Tue) | 48.80 | 49.09 | 48.22 | 48.79 | 101,244 |
| 24th Nov 2025 (Mon) | 48.33 | 48.95 | 48.01 | 48.80 | 114,029 |
| 21st Nov 2025 (Fri) | 47.82 | 48.255 | 47.35 | 48.00 | 75,251 |
| 20th Nov 2025 (Thu) | 50.175 | 50.175 | 50.175 | 49.49 | 495 |
| 19th Nov 2025 (Wed) | 49.485 | 50.145 | 49.41 | 49.49 | 19,425 |
| 18th Nov 2025 (Tue) | 48.32 | 49.75 | 48.02 | 49.16 | 66,916 |
| 17th Nov 2025 (Mon) | 48.64 | 48.64 | 47.81 | 47.91 | 54,391 |
| 14th Nov 2025 (Fri) | 47.91 | 48.92 | 47.90 | 48.32 | 101,562 |
| 13th Nov 2025 (Thu) | 47.98 | 48.38 | 47.34 | 48.24 | 31,126 |
| 12th Nov 2025 (Wed) | 49.00 | 49.55 | 47.705 | 47.87 | 75,827 |
| 11th Nov 2025 (Tue) | 49.41 | 49.58 | 48.95 | 49.17 | 169,272 |
| 10th Nov 2025 (Mon) | 49.71 | 50.28 | 49.30 | 49.34 | 61,589 |
| 7th Nov 2025 (Fri) | 48.465 | 50.00 | 47.60 | 49.42 | 69,317 |
| 6th Nov 2025 (Thu) | 47.17 | 48.20 | 46.855 | 47.92 | 21,176 |
| 5th Nov 2025 (Wed) | 46.17 | 47.18 | 45.79 | 47.09 | 46,989 |
| 4th Nov 2025 (Tue) | 45.09 | 45.75 | 45.09 | 45.75 | 0 |
| 3rd Nov 2025 (Mon) | 45.09 | 45.79 | 44.84 | 45.75 | 48,103 |
| 31st Oct 2025 (Fri) | 44.95 | 45.865 | 44.66 | 45.32 | 33,970 |
| 30th Oct 2025 (Thu) | 44.78 | 45.39 | 44.65 | 45.30 | 81,102 |
| 29th Oct 2025 (Wed) | 43.85 | 44.835 | 43.85 | 44.56 | 35,581 |
| 28th Oct 2025 (Tue) | 44.53 | 44.53 | 43.325 | 44.09 | 35,556 |
| 27th Oct 2025 (Mon) | 44.435 | 44.58 | 44.06 | 44.39 | 35,324 |
| 24th Oct 2025 (Fri) | 43.85 | 44.56 | 43.69 | 44.31 | 36,003 |
| 23rd Oct 2025 (Thu) | 43.15 | 43.71 | 42.835 | 43.50 | 52,209 |
| 22nd Oct 2025 (Wed) | 42.37 | 43.10 | 42.25 | 43.11 | 30,477 |
| 21st Oct 2025 (Tue) | 43.515 | 43.515 | 41.70 | 42.09 | 46,032 |
| 20th Oct 2025 (Mon) | 43.52 | 43.52 | 43.11 | 43.36 | 63,212 |
| 17th Oct 2025 (Fri) | 42.895 | 43.385 | 42.71 | 43.39 | 65,445 |
| 16th Oct 2025 (Thu) | 43.20 | 43.21 | 42.16 | 42.47 | 25,483 |
| 15th Oct 2025 (Wed) | 41.63 | 42.93 | 41.63 | 42.73 | 56,411 |
| 14th Oct 2025 (Tue) | 41.26 | 41.84 | 41.19 | 41.49 | 47,272 |
| 13th Oct 2025 (Mon) | 40.465 | 41.295 | 40.465 | 41.29 | 40,632 |