| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.20 | 7.45 | 6.91 | 6.88 | 6,025 |
| 5th Feb 2026 (Thu) | 5.82 | 9.03 | 5.82 | 6.92 | 38,334 |
| 4th Feb 2026 (Wed) | 28.74 | 28.74 | 6.41 | 6.75 | 114,816 |
| 3rd Feb 2026 (Tue) | 29.62 | 30.07 | 28.67 | 28.88 | 2,754 |
| 2nd Feb 2026 (Mon) | 29.51 | 30.10 | 27.00 | 30.00 | 51,596 |
| 30th Jan 2026 (Fri) | 29.765 | 31.76 | 29.765 | 30.34 | 2,172 |
| 29th Jan 2026 (Thu) | 30.01 | 31.505 | 28.70 | 31.00 | 22,572 |
| 28th Jan 2026 (Wed) | 36.80 | 36.80 | 31.245 | 31.00 | 23,949 |
| 27th Jan 2026 (Tue) | 30.20 | 31.89 | 28.33 | 31.00 | 13,209 |
| 26th Jan 2026 (Mon) | 31.44 | 33.90 | 27.51 | 29.62 | 13,255 |
| 23rd Jan 2026 (Fri) | 31.02 | 34.87 | 27.295 | 30.74 | 19,917 |
| 22nd Jan 2026 (Thu) | 26.75 | 39.33 | 24.44 | 37.11 | 40,011 |
| 21st Jan 2026 (Wed) | 24.975 | 26.51 | 24.20 | 26.18 | 3,553 |
| 20th Jan 2026 (Tue) | 22.18 | 27.735 | 22.18 | 24.51 | 10,775 |
| 19th Jan 2026 (Mon) | 28.20 | 31.07 | 23.29 | 23.31 | 17,607 |
| 16th Jan 2026 (Fri) | 28.20 | 31.07 | 23.29 | 23.31 | 17,607 |
| 15th Jan 2026 (Thu) | 15.51 | 30.30 | 15.10 | 29.38 | 250,042 |
| 14th Jan 2026 (Wed) | 11.38 | 16.90 | 11.38 | 15.50 | 177,095 |
| 13th Jan 2026 (Tue) | 11.335 | 13.80 | 8.82 | 5.28 | 4,613,338 |
| 12th Jan 2026 (Mon) | 5.16 | 5.27 | 5.09 | 5.28 | 2,996 |
| 9th Jan 2026 (Fri) | 5.285 | 5.50 | 5.00 | 5.13 | 3,065 |
| 8th Jan 2026 (Thu) | 5.38 | 5.38 | 5.11 | 5.15 | 1,452 |
| 7th Jan 2026 (Wed) | 5.17 | 5.53 | 5.17 | 5.40 | 23,179 |
| 6th Jan 2026 (Tue) | 5.15 | 5.55 | 5.13 | 5.51 | 18,035 |
| 5th Jan 2026 (Mon) | 5.36 | 5.62 | 4.76 | 5.09 | 13,832 |
| 2nd Jan 2026 (Fri) | 5.06 | 5.29 | 4.75 | 5.21 | 3,228 |
| 1st Jan 2026 (Thu) | 5.84 | 5.84 | 4.75 | 4.94 | 30,068 |
| 31st Dec 2025 (Wed) | 5.84 | 5.84 | 4.75 | 4.94 | 30,068 |
| 30th Dec 2025 (Tue) | 7.11 | 7.11 | 5.20 | 5.48 | 17,557 |
| 29th Dec 2025 (Mon) | 7.47 | 7.69 | 6.53 | 6.98 | 3,520 |
| 26th Dec 2025 (Fri) | 6.80 | 7.72 | 6.35 | 7.38 | 11,873 |
| 25th Dec 2025 (Thu) | 5.56 | 5.96 | 5.56 | 5.91 | 3,417 |
| 24th Dec 2025 (Wed) | 5.56 | 5.96 | 5.56 | 5.91 | 3,417 |
| 23rd Dec 2025 (Tue) | 6.90 | 7.29 | 5.54 | 5.50 | 34,282 |
| 22nd Dec 2025 (Mon) | 7.40 | 7.48 | 7.09 | 6.97 | 1,344 |
| 19th Dec 2025 (Fri) | 8.56 | 9.25 | 7.38 | 7.21 | 20,492 |
| 18th Dec 2025 (Thu) | 8.36 | 9.95 | 8.27 | 8.77 | 4,546 |
| 17th Dec 2025 (Wed) | 8.22 | 8.94 | 8.22 | 7.94 | 4,195 |
| 16th Dec 2025 (Tue) | 7.635 | 9.01 | 7.635 | 8.35 | 31,220 |
| 15th Dec 2025 (Mon) | 7.50 | 8.11 | 6.59 | 7.87 | 13,514 |
| 12th Dec 2025 (Fri) | 6.97 | 7.785 | 6.97 | 7.37 | 32,385 |
| 11th Dec 2025 (Thu) | 6.16 | 6.69 | 6.08 | 6.79 | 530 |
| 10th Dec 2025 (Wed) | 6.87 | 6.91 | 6.11 | 6.14 | 4,170 |
| 9th Dec 2025 (Tue) | 7.095 | 7.45 | 6.78 | 7.09 | 10,377 |
| 8th Dec 2025 (Mon) | 7.68 | 7.815 | 6.76 | 7.24 | 11,562 |