| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.22 | 8.94 | 8.22 | 7.94 | 4,195 |
| 16th Dec 2025 (Tue) | 7.635 | 9.01 | 7.635 | 8.35 | 31,220 |
| 15th Dec 2025 (Mon) | 7.50 | 8.11 | 6.59 | 7.87 | 13,514 |
| 12th Dec 2025 (Fri) | 6.97 | 7.785 | 6.97 | 7.37 | 32,385 |
| 11th Dec 2025 (Thu) | 6.16 | 6.69 | 6.08 | 6.79 | 530 |
| 10th Dec 2025 (Wed) | 6.87 | 6.91 | 6.11 | 6.14 | 4,170 |
| 9th Dec 2025 (Tue) | 7.095 | 7.45 | 6.78 | 7.09 | 10,377 |
| 8th Dec 2025 (Mon) | 7.68 | 7.815 | 6.76 | 7.24 | 11,562 |
| 5th Dec 2025 (Fri) | 12.99 | 12.99 | 7.14 | 8.22 | 157,592 |
| 4th Dec 2025 (Thu) | 15.04 | 16.50 | 10.83 | 13.20 | 122,499 |
| 3rd Dec 2025 (Wed) | 14.45 | 18.00 | 14.45 | 15.04 | 585,209 |
| 2nd Dec 2025 (Tue) | 12.485 | 13.515 | 10.70 | 12.25 | 117,646 |
| 1st Dec 2025 (Mon) | 10.64 | 17.34 | 9.51 | 14.34 | 6,366,045 |
| 28th Nov 2025 (Fri) | 4.81 | 4.81 | 4.81 | 4.81 | 438 |
| 27th Nov 2025 (Thu) | 5.58 | 5.62 | 4.83 | 4.87 | 5,448 |
| 26th Nov 2025 (Wed) | 5.58 | 5.62 | 4.83 | 4.87 | 5,660 |
| 25th Nov 2025 (Tue) | 6.00 | 6.00 | 5.67 | 5.64 | 5,423 |
| 24th Nov 2025 (Mon) | 5.20 | 6.24 | 5.20 | 6.24 | 25,879 |
| 21st Nov 2025 (Fri) | 4.86 | 5.11 | 4.80 | 5.05 | 2,261 |
| 20th Nov 2025 (Thu) | 4.69 | 5.34 | 4.69 | 5.34 | 126 |
| 19th Nov 2025 (Wed) | 4.69 | 5.30 | 4.69 | 5.34 | 6,861 |
| 18th Nov 2025 (Tue) | 4.55 | 4.81 | 4.55 | 4.69 | 1,546 |
| 17th Nov 2025 (Mon) | 4.62 | 4.68 | 4.60 | 4.55 | 2,071 |
| 14th Nov 2025 (Fri) | 4.635 | 4.705 | 4.61 | 4.65 | 95,881 |
| 13th Nov 2025 (Thu) | 4.76 | 4.76 | 4.55 | 4.55 | 0 |
| 12th Nov 2025 (Wed) | 4.79 | 5.03 | 4.71 | 4.765 | 3,620 |
| 11th Nov 2025 (Tue) | 4.70 | 4.71 | 4.65 | 4.79 | 5,563 |
| 10th Nov 2025 (Mon) | 5.04 | 5.06 | 4.65 | 4.60 | 4,196 |
| 7th Nov 2025 (Fri) | 4.60 | 5.44 | 4.60 | 5.07 | 180,946 |
| 6th Nov 2025 (Thu) | 4.29 | 4.48 | 4.26 | 4.26 | 47,548 |
| 5th Nov 2025 (Wed) | 4.925 | 4.93 | 4.40 | 4.68 | 11,545 |
| 4th Nov 2025 (Tue) | 5.50 | 5.50 | 5.05 | 5.05 | 0 |
| 3rd Nov 2025 (Mon) | 5.50 | 5.66 | 4.92 | 5.05 | 48,694 |
| 31st Oct 2025 (Fri) | 6.845 | 6.845 | 5.37 | 5.17 | 12,921 |
| 30th Oct 2025 (Thu) | 6.14 | 7.48 | 6.14 | 6.90 | 47,054 |
| 29th Oct 2025 (Wed) | 4.71 | 6.28 | 4.70 | 6.11 | 27,609 |
| 28th Oct 2025 (Tue) | 4.41 | 4.76 | 4.41 | 4.69 | 65,033 |
| 27th Oct 2025 (Mon) | 4.42 | 4.465 | 4.42 | 4.45 | 2,334 |
| 24th Oct 2025 (Fri) | 4.46 | 4.55 | 4.41 | 4.46 | 14,748 |
| 23rd Oct 2025 (Thu) | 4.50 | 4.50 | 4.255 | 4.36 | 18,604 |
| 22nd Oct 2025 (Wed) | 4.21 | 4.49 | 4.14 | 4.385 | 36,091 |