| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.17 | 1.21 | 1.16 | 1.16 | 10,042 |
| 2nd Apr 2026 (Thu) | 1.17 | 1.21 | 1.16 | 1.16 | 10,042 |
| 1st Apr 2026 (Wed) | 1.13 | 1.22 | 1.09 | 1.17 | 23,682 |
| 31st Mar 2026 (Tue) | 1.065 | 1.13 | 1.065 | 1.13 | 11,211 |
| 30th Mar 2026 (Mon) | 1.12 | 1.16 | 1.08 | 1.08 | 17,633 |
| 27th Mar 2026 (Fri) | 1.16 | 1.37 | 1.10 | 1.10 | 48,986 |
| 26th Mar 2026 (Thu) | 1.15 | 1.22 | 1.07 | 1.11 | 83,250 |
| 25th Mar 2026 (Wed) | 1.70 | 1.70 | 1.23 | 1.38 | 92,651 |
| 24th Mar 2026 (Tue) | 1.76 | 2.16 | 1.52 | 1.70 | 152,561 |
| 23rd Mar 2026 (Mon) | 6.18 | 8.38 | 1.10 | 2.24 | 1,866,025 |
| 20th Mar 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.545 | 458 |
| 19th Mar 2026 (Thu) | 4.47 | 4.47 | 4.47 | 4.59 | 3 |
| 18th Mar 2026 (Wed) | 4.98 | 4.98 | 4.78 | 4.73 | 952 |
| 17th Mar 2026 (Tue) | 5.43 | 5.43 | 4.895 | 4.94 | 1,179 |
| 16th Mar 2026 (Mon) | 5.39 | 5.39 | 5.06 | 5.06 | 861 |
| 13th Mar 2026 (Fri) | 5.33 | 5.44 | 5.00 | 5.18 | 14,087 |
| 12th Mar 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.88 | 242 |
| 11th Mar 2026 (Wed) | 5.89 | 5.89 | 5.82 | 5.83 | 322 |
| 10th Mar 2026 (Tue) | 6.07 | 6.07 | 5.95 | 5.98 | 787 |
| 9th Mar 2026 (Mon) | 5.93 | 6.11 | 5.90 | 5.97 | 687 |
| 6th Mar 2026 (Fri) | 5.89 | 5.99 | 5.89 | 5.95 | 73 |
| 5th Mar 2026 (Thu) | 5.95 | 5.97 | 5.88 | 5.88 | 421 |
| 4th Mar 2026 (Wed) | 6.07 | 6.07 | 6.07 | 5.87 | 913 |
| 3rd Mar 2026 (Tue) | 5.61 | 6.14 | 5.60 | 5.66 | 576 |
| 2nd Mar 2026 (Mon) | 6.10 | 6.10 | 5.78 | 6.09 | 1,926 |
| 27th Feb 2026 (Fri) | 6.81 | 6.82 | 6.60 | 6.41 | 1,269 |
| 26th Feb 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.91 | 300 |
| 25th Feb 2026 (Wed) | 7.32 | 7.32 | 6.95 | 6.95 | 0 |
| 24th Feb 2026 (Tue) | 7.32 | 7.32 | 7.17 | 7.17 | 0 |
| 23rd Feb 2026 (Mon) | 7.32 | 7.32 | 7.16 | 7.17 | 677 |
| 20th Feb 2026 (Fri) | 8.57 | 8.62 | 7.77 | 7.76 | 4,459 |
| 19th Feb 2026 (Thu) | 7.50 | 9.35 | 7.50 | 8.57 | 5,783 |
| 18th Feb 2026 (Wed) | 7.35 | 7.35 | 7.06 | 7.15 | 1,806 |
| 17th Feb 2026 (Tue) | 6.91 | 7.61 | 6.89 | 7.53 | 779 |
| 16th Feb 2026 (Mon) | 7.15 | 7.15 | 7.00 | 7.00 | 378 |
| 13th Feb 2026 (Fri) | 7.15 | 7.15 | 7.00 | 7.00 | 378 |
| 12th Feb 2026 (Thu) | 7.12 | 7.20 | 6.81 | 7.07 | 2,022 |
| 11th Feb 2026 (Wed) | 6.85 | 7.41 | 6.84 | 7.09 | 4,805 |
| 10th Feb 2026 (Tue) | 6.84 | 7.08 | 6.74 | 6.74 | 3,812 |
| 9th Feb 2026 (Mon) | 6.74 | 7.26 | 6.475 | 6.75 | 7,127 |
| 6th Feb 2026 (Fri) | 7.20 | 7.45 | 6.91 | 6.88 | 6,025 |
| 5th Feb 2026 (Thu) | 5.82 | 9.03 | 5.82 | 6.92 | 38,334 |