| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.45 | 23.5219 | 23.45 | 23.5219 | 0 |
| 18th Sep 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.4441 | 2,509 |
| 17th Sep 2025 (Wed) | 23.63 | 23.63 | 23.3078 | 23.3078 | 10 |
| 16th Sep 2025 (Tue) | 23.63 | 23.63 | 23.59 | 23.6387 | 10,294 |
| 15th Sep 2025 (Mon) | 23.46 | 23.6403 | 23.46 | 23.6403 | 58 |
| 12th Sep 2025 (Fri) | 23.46 | 23.46 | 23.46 | 23.3894 | 2,542 |
| 11th Sep 2025 (Thu) | 22.79 | 23.3491 | 22.79 | 23.3491 | 0 |
| 10th Sep 2025 (Wed) | 22.79 | 23.0993 | 22.79 | 23.0993 | 0 |
| 9th Sep 2025 (Tue) | 22.79 | 22.9717 | 22.79 | 22.9717 | 52 |
| 8th Sep 2025 (Mon) | 22.79 | 23.021 | 22.79 | 23.021 | 30 |
| 5th Sep 2025 (Fri) | 22.79 | 22.79 | 22.78 | 22.7801 | 77 |
| 4th Sep 2025 (Thu) | 22.81 | 22.81 | 22.81 | 22.8558 | 100 |
| 3rd Sep 2025 (Wed) | 22.59 | 22.7464 | 22.59 | 22.7464 | 39 |
| 2nd Sep 2025 (Tue) | 22.59 | 22.59 | 22.59 | 22.7367 | 222 |
| 1st Sep 2025 (Mon) | 22.53 | 22.585 | 22.53 | 22.585 | 6 |
| 29th Aug 2025 (Fri) | 22.53 | 22.585 | 22.53 | 22.585 | 6 |
| 28th Aug 2025 (Thu) | 22.53 | 22.595 | 22.53 | 22.595 | 0 |
| 27th Aug 2025 (Wed) | 22.53 | 22.53 | 22.4366 | 22.4366 | 80 |
| 26th Aug 2025 (Tue) | 22.53 | 22.53 | 22.403 | 22.403 | 0 |
| 25th Aug 2025 (Mon) | 22.53 | 22.55 | 22.53 | 22.4192 | 112 |
| 22nd Aug 2025 (Fri) | 22.10 | 22.5459 | 22.10 | 22.5459 | 13 |
| 21st Aug 2025 (Thu) | 22.10 | 22.1274 | 22.10 | 22.1274 | 0 |
| 20th Aug 2025 (Wed) | 22.10 | 22.12 | 22.10 | 22.1621 | 200 |
| 19th Aug 2025 (Tue) | 22.49 | 22.49 | 22.49 | 22.06 | 483 |
| 18th Aug 2025 (Mon) | 22.18 | 22.3047 | 22.18 | 22.3047 | 0 |
| 15th Aug 2025 (Fri) | 22.18 | 22.2929 | 22.18 | 22.2929 | 0 |
| 14th Aug 2025 (Thu) | 22.18 | 22.3454 | 22.18 | 22.3454 | 0 |
| 13th Aug 2025 (Wed) | 22.18 | 22.3722 | 22.18 | 22.3722 | 0 |
| 12th Aug 2025 (Tue) | 22.18 | 22.2013 | 22.18 | 22.2013 | 51 |
| 11th Aug 2025 (Mon) | 22.18 | 22.18 | 21.98 | 21.98 | 42 |
| 8th Aug 2025 (Fri) | 22.18 | 22.18 | 22.18 | 22.1371 | 100 |
| 7th Aug 2025 (Thu) | 21.88 | 21.9848 | 21.88 | 21.9848 | 0 |
| 6th Aug 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.8489 | 100 |
| 5th Aug 2025 (Tue) | 21.76 | 21.76 | 21.76 | 21.7377 | 212 |
| 4th Aug 2025 (Mon) | 21.75 | 21.778 | 21.75 | 21.778 | 0 |
| 1st Aug 2025 (Fri) | 21.75 | 21.75 | 21.5039 | 21.5039 | 49 |
| 31st Jul 2025 (Thu) | 21.75 | 21.75 | 21.75 | 21.77 | 523 |
| 30th Jul 2025 (Wed) | 22.12 | 22.12 | 22.12 | 22.0173 | 62 |
| 29th Jul 2025 (Tue) | 22.72 | 22.72 | 22.61 | 22.61 | 0 |
| 28th Jul 2025 (Mon) | 22.72 | 22.72 | 22.66 | 22.40 | 1,212 |
| 25th Jul 2025 (Fri) | 23.08 | 23.08 | 23.08 | 23.06 | 396 |
| 24th Jul 2025 (Thu) | 23.29 | 23.29 | 23.29 | 23.3476 | 100 |
| 23rd Jul 2025 (Wed) | 23.29 | 23.30 | 23.28 | 23.44 | 2,764 |
| 22nd Jul 2025 (Tue) | 22.83 | 23.0605 | 22.83 | 23.0605 | 0 |