| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.09 | 26.09 | 26.09 | 25.985 | 205 |
| 12th Dec 2025 (Fri) | 26.07 | 26.07 | 26.07 | 25.985 | 100 |
| 11th Dec 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.3447 | 109 |
| 10th Dec 2025 (Wed) | 25.88 | 26.07 | 25.88 | 26.07 | 446 |
| 9th Dec 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.9042 | 168 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.64 | 25.7064 | 2,600 |
| 5th Dec 2025 (Fri) | 25.67 | 25.7402 | 25.67 | 25.7402 | 0 |
| 4th Dec 2025 (Thu) | 25.67 | 25.70 | 25.67 | 25.7326 | 2,644 |
| 3rd Dec 2025 (Wed) | 25.81 | 25.81 | 25.79 | 25.8386 | 1,259 |
| 2nd Dec 2025 (Tue) | 25.82 | 25.822 | 25.82 | 25.822 | 19 |
| 1st Dec 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.74 | 100 |
| 28th Nov 2025 (Fri) | 25.65 | 25.8356 | 25.65 | 25.8356 | 0 |
| 27th Nov 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.6097 | 138 |
| 26th Nov 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.6097 | 138 |
| 25th Nov 2025 (Tue) | 25.00 | 25.3489 | 25.00 | 25.3489 | 0 |
| 24th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.1611 | 800 |
| 21st Nov 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.803 | 25 |
| 20th Nov 2025 (Thu) | 24.87 | 24.8854 | 24.87 | 24.8854 | 0 |
| 19th Nov 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.8854 | 100 |
| 18th Nov 2025 (Tue) | 25.01 | 25.01 | 24.6567 | 24.6567 | 146 |
| 17th Nov 2025 (Mon) | 25.01 | 25.01 | 24.72 | 24.7584 | 1,783 |
| 14th Nov 2025 (Fri) | 25.97 | 25.97 | 25.0201 | 25.0201 | 0 |
| 13th Nov 2025 (Thu) | 25.97 | 25.97 | 25.3728 | 25.3728 | 0 |
| 12th Nov 2025 (Wed) | 25.97 | 26.02 | 25.97 | 25.9575 | 100 |
| 11th Nov 2025 (Tue) | 25.42 | 25.65 | 25.42 | 25.6493 | 465 |
| 10th Nov 2025 (Mon) | 25.31 | 25.45 | 25.31 | 25.4286 | 236 |
| 7th Nov 2025 (Fri) | 24.60 | 24.63 | 24.60 | 24.7909 | 0 |
| 6th Nov 2025 (Thu) | 24.97 | 24.97 | 24.97 | 24.7735 | 1,803 |
| 5th Nov 2025 (Wed) | 24.92 | 24.98 | 24.92 | 24.9782 | 220 |
| 4th Nov 2025 (Tue) | 25.14 | 25.1737 | 25.14 | 25.1737 | 0 |
| 3rd Nov 2025 (Mon) | 25.14 | 25.17 | 25.13 | 25.1737 | 7,480 |
| 31st Oct 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.185 | 1,060 |
| 30th Oct 2025 (Thu) | 25.26 | 25.26 | 25.2357 | 25.2357 | 0 |
| 29th Oct 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.12 | 10 |
| 28th Oct 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.3209 | 1,302 |
| 27th Oct 2025 (Mon) | 25.36 | 25.43 | 25.28 | 25.3953 | 917 |
| 24th Oct 2025 (Fri) | 25.32 | 25.32 | 25.31 | 25.3521 | 1,100 |
| 23rd Oct 2025 (Thu) | 25.16 | 25.2686 | 25.16 | 25.2686 | 0 |
| 22nd Oct 2025 (Wed) | 25.16 | 25.16 | 25.06 | 25.1273 | 0 |
| 21st Oct 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.2491 | 0 |
| 20th Oct 2025 (Mon) | 25.42 | 25.864 | 25.42 | 25.864 | 0 |
| 17th Oct 2025 (Fri) | 25.42 | 25.42 | 25.2319 | 25.2319 | 0 |
| 16th Oct 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.6399 | 0 |
| 15th Oct 2025 (Wed) | 25.47 | 25.47 | 25.23 | 25.5135 | 800 |