| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.5755 | 254 |
| 2nd Apr 2026 (Thu) | 28.56 | 28.56 | 28.56 | 28.5755 | 254 |
| 1st Apr 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.29 | 0 |
| 31st Mar 2026 (Tue) | 28.30 | 28.30 | 28.25 | 28.255 | 1,190 |
| 30th Mar 2026 (Mon) | 28.26 | 28.26 | 28.24 | 28.28 | 200 |
| 27th Mar 2026 (Fri) | 28.28 | 28.28 | 28.27 | 28.27 | 192 |
| 26th Mar 2026 (Thu) | 28.09 | 28.09 | 28.05 | 28.05 | 364 |
| 25th Mar 2026 (Wed) | 27.95 | 27.95 | 27.95 | 27.985 | 0 |
| 24th Mar 2026 (Tue) | 27.98 | 27.98 | 27.93 | 27.93 | 1,100 |
| 23rd Mar 2026 (Mon) | 27.97 | 27.97 | 27.76 | 27.76 | 301 |
| 20th Mar 2026 (Fri) | 28.25 | 28.25 | 28.10 | 28.10 | 0 |
| 19th Mar 2026 (Thu) | 28.25 | 28.28 | 28.14 | 28.23 | 2,100 |
| 18th Mar 2026 (Wed) | 28.81 | 28.81 | 28.71 | 28.71 | 49 |
| 17th Mar 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.8784 | 0 |
| 16th Mar 2026 (Mon) | 28.82 | 28.82 | 28.73 | 28.73 | 149 |
| 13th Mar 2026 (Fri) | 28.61 | 28.67 | 28.61 | 28.61 | 500 |
| 12th Mar 2026 (Thu) | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| 11th Mar 2026 (Wed) | 28.92 | 28.96 | 28.84 | 28.96 | 2,192 |
| 10th Mar 2026 (Tue) | 29.03 | 29.09 | 28.97 | 28.97 | 294 |
| 9th Mar 2026 (Mon) | 28.87 | 28.92 | 28.80 | 28.80 | 200 |
| 6th Mar 2026 (Fri) | 28.56 | 28.67 | 28.56 | 28.67 | 48 |
| 5th Mar 2026 (Thu) | 28.46 | 28.46 | 28.32 | 28.39 | 224 |
| 4th Mar 2026 (Wed) | 28.65 | 28.71 | 28.65 | 28.765 | 500 |
| 3rd Mar 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 2nd Mar 2026 (Mon) | 29.11 | 29.20 | 29.06 | 29.24 | 510 |
| 27th Feb 2026 (Fri) | 29.29 | 29.46 | 29.29 | 29.46 | 99 |
| 26th Feb 2026 (Thu) | 29.12 | 29.22 | 29.12 | 29.21 | 311 |
| 25th Feb 2026 (Wed) | 28.71 | 29.10 | 28.71 | 29.10 | 0 |
| 24th Feb 2026 (Tue) | 28.71 | 28.89 | 28.71 | 28.89 | 0 |
| 23rd Feb 2026 (Mon) | 28.71 | 28.80 | 28.67 | 28.7925 | 1,200 |
| 20th Feb 2026 (Fri) | 28.62 | 28.84 | 28.62 | 28.84 | 300 |
| 19th Feb 2026 (Thu) | 28.45 | 28.52 | 28.45 | 28.53 | 286 |
| 18th Feb 2026 (Wed) | 28.45 | 28.66 | 28.42 | 28.56 | 1,224 |
| 17th Feb 2026 (Tue) | 28.17 | 28.21 | 28.17 | 28.20 | 528 |
| 16th Feb 2026 (Mon) | 28.37 | 28.37 | 28.35 | 28.35 | 2,700 |
| 13th Feb 2026 (Fri) | 28.37 | 28.37 | 28.35 | 28.35 | 2,700 |
| 12th Feb 2026 (Thu) | 28.41 | 28.41 | 28.27 | 28.27 | 353 |
| 11th Feb 2026 (Wed) | 28.95 | 28.95 | 28.95 | 28.97 | 1,255 |
| 10th Feb 2026 (Tue) | 28.88 | 28.90 | 28.88 | 28.83 | 1,850 |
| 9th Feb 2026 (Mon) | 28.92 | 29.15 | 28.92 | 29.11 | 1,090 |
| 6th Feb 2026 (Fri) | 28.46 | 28.46 | 28.46 | 28.6528 | 160 |