| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.83 | 22.83 | 22.67 | 22.6623 | 5,177 |
| 17th Jul 2025 (Thu) | 22.74 | 22.74 | 22.6722 | 22.6722 | 9 |
| 16th Jul 2025 (Wed) | 22.74 | 22.74 | 22.5325 | 22.5325 | 17 |
| 15th Jul 2025 (Tue) | 22.74 | 22.74 | 22.45 | 22.45 | 0 |
| 14th Jul 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.70 | 6,600 |
| 11th Jul 2025 (Fri) | 22.90 | 22.93 | 22.90 | 22.89 | 12,600 |
| 10th Jul 2025 (Thu) | 22.23 | 22.7606 | 22.23 | 22.7606 | 0 |
| 9th Jul 2025 (Wed) | 22.23 | 22.69 | 22.23 | 22.69 | 0 |
| 8th Jul 2025 (Tue) | 22.23 | 22.54 | 22.23 | 22.465 | 4,990 |
| 7th Jul 2025 (Mon) | 22.46 | 22.46 | 22.2382 | 22.2382 | 9 |
| 4th Jul 2025 (Fri) | 22.46 | 22.46 | 22.46 | 22.47 | 114 |
| 3rd Jul 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.47 | 114 |
| 2nd Jul 2025 (Wed) | 22.23 | 22.433 | 22.23 | 22.433 | 0 |
| 1st Jul 2025 (Tue) | 22.23 | 22.26 | 22.23 | 22.2373 | 7,646 |
| 30th Jun 2025 (Mon) | 21.81 | 22.20 | 21.81 | 22.20 | 0 |
| 27th Jun 2025 (Fri) | 21.81 | 22.0709 | 21.81 | 22.0709 | 30 |
| 26th Jun 2025 (Thu) | 21.81 | 22.18 | 21.81 | 22.18 | 0 |
| 25th Jun 2025 (Wed) | 21.81 | 21.8212 | 21.81 | 21.8212 | 37 |
| 24th Jun 2025 (Tue) | 21.81 | 21.81 | 21.81 | 21.7842 | 104 |
| 23rd Jun 2025 (Mon) | 22.09 | 22.09 | 21.8139 | 21.8139 | 0 |
| 20th Jun 2025 (Fri) | 22.09 | 22.09 | 21.7347 | 21.7347 | 0 |
| 19th Jun 2025 (Thu) | 22.09 | 22.09 | 21.8336 | 21.8336 | 0 |
| 18th Jun 2025 (Wed) | 22.09 | 22.09 | 21.8336 | 21.8336 | 0 |
| 17th Jun 2025 (Tue) | 22.09 | 22.09 | 21.9298 | 21.9298 | 0 |
| 16th Jun 2025 (Mon) | 22.09 | 22.1421 | 22.09 | 22.1421 | 0 |
| 13th Jun 2025 (Fri) | 22.09 | 22.09 | 22.0099 | 22.0099 | 0 |
| 12th Jun 2025 (Thu) | 22.09 | 22.09 | 22.09 | 22.12 | 1,054 |
| 11th Jun 2025 (Wed) | 22.01 | 22.01 | 22.01 | 21.98 | 201 |
| 10th Jun 2025 (Tue) | 22.14 | 22.14 | 22.067 | 22.067 | 56 |
| 9th Jun 2025 (Mon) | 22.14 | 22.14 | 22.14 | 22.1324 | 120 |
| 6th Jun 2025 (Fri) | 22.01 | 22.01 | 22.01 | 22.027 | 0 |
| 5th Jun 2025 (Thu) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 4th Jun 2025 (Wed) | 21.90 | 21.9691 | 21.90 | 21.9691 | 51 |
| 3rd Jun 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.91 | 235 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 109 |
| 30th May 2025 (Fri) | 21.65 | 21.65 | 21.65 | 21.6499 | 100 |
| 29th May 2025 (Thu) | 21.70 | 21.70 | 21.70 | 21.7209 | 100 |
| 28th May 2025 (Wed) | 21.7991 | 21.7991 | 21.7991 | 21.7991 | 88 |
| 27th May 2025 (Tue) | 21.7471 | 21.7471 | 21.7471 | 21.7471 | 0 |
| 26th May 2025 (Mon) | 21.7471 | 21.7471 | 21.7471 | 21.7471 | 0 |
| 24th May 2025 (Sat) | 21.70 | 21.7471 | 21.70 | 21.7471 | 0 |
| 23rd May 2025 (Fri) | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 22nd May 2025 (Thu) | 21.72 | 21.73 | 21.72 | 21.73 | 400 |
| 21st May 2025 (Wed) | 21.6389 | 21.6389 | 21.6389 | 21.6389 | 0 |
| 20th May 2025 (Tue) | 21.45 | 21.45 | 21.45 | 21.45 | 2 |
| 19th May 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 7,547 |