| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.46 | 28.46 | 28.46 | 28.6528 | 160 |
| 5th Feb 2026 (Thu) | 28.23 | 28.23 | 27.83 | 27.8083 | 0 |
| 4th Feb 2026 (Wed) | 28.61 | 28.63 | 28.61 | 28.63 | 0 |
| 3rd Feb 2026 (Tue) | 28.61 | 28.61 | 28.57 | 28.7219 | 200 |
| 2nd Feb 2026 (Mon) | 28.08 | 28.36 | 28.08 | 28.3379 | 5,095 |
| 30th Jan 2026 (Fri) | 29.00 | 29.07 | 28.00 | 28.36 | 2,807 |
| 29th Jan 2026 (Thu) | 29.10 | 29.47 | 28.92 | 29.73 | 3,342 |
| 28th Jan 2026 (Wed) | 29.32 | 29.37 | 29.31 | 29.3527 | 1,155 |
| 27th Jan 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.3527 | 100 |
| 26th Jan 2026 (Mon) | 29.00 | 29.00 | 28.92 | 28.9269 | 0 |
| 23rd Jan 2026 (Fri) | 28.75 | 28.78 | 28.75 | 28.7664 | 100 |
| 22nd Jan 2026 (Thu) | 28.18 | 28.6175 | 28.18 | 28.6175 | 0 |
| 21st Jan 2026 (Wed) | 28.18 | 28.18 | 28.07 | 28.30 | 0 |
| 20th Jan 2026 (Tue) | 27.86 | 27.96 | 27.78 | 27.7797 | 2,749 |
| 19th Jan 2026 (Mon) | 28.08 | 28.08 | 28.01 | 28.04 | 339 |
| 16th Jan 2026 (Fri) | 28.08 | 28.08 | 28.01 | 28.04 | 339 |
| 15th Jan 2026 (Thu) | 28.23 | 28.36 | 28.22 | 28.2013 | 300 |
| 14th Jan 2026 (Wed) | 28.05 | 28.32 | 28.05 | 28.32 | 100 |
| 13th Jan 2026 (Tue) | 28.28 | 28.28 | 28.02 | 28.1542 | 1,026 |
| 12th Jan 2026 (Mon) | 28.09 | 28.21 | 28.09 | 28.1542 | 118 |
| 9th Jan 2026 (Fri) | 27.61 | 27.70 | 27.61 | 27.6638 | 8,008 |
| 8th Jan 2026 (Thu) | 27.11 | 27.11 | 27.11 | 27.1935 | 100 |
| 7th Jan 2026 (Wed) | 27.37 | 27.37 | 27.30 | 27.30 | 593 |
| 6th Jan 2026 (Tue) | 27.27 | 27.6875 | 27.27 | 27.6875 | 4 |
| 5th Jan 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.2297 | 2,500 |
| 2nd Jan 2026 (Fri) | 26.57 | 26.57 | 26.44 | 26.584 | 110 |
| 1st Jan 2026 (Thu) | 26.51 | 26.51 | 26.3379 | 26.3379 | 0 |
| 31st Dec 2025 (Wed) | 26.51 | 26.51 | 26.3379 | 26.3379 | 0 |
| 30th Dec 2025 (Tue) | 26.51 | 26.7163 | 26.51 | 26.7163 | 0 |
| 29th Dec 2025 (Mon) | 26.51 | 26.52 | 26.51 | 26.3929 | 0 |
| 26th Dec 2025 (Fri) | 26.48 | 27.2304 | 26.48 | 27.2304 | 27 |
| 25th Dec 2025 (Thu) | 26.48 | 26.6433 | 26.48 | 26.6433 | 21 |
| 24th Dec 2025 (Wed) | 26.48 | 26.6433 | 26.48 | 26.6433 | 21 |
| 23rd Dec 2025 (Tue) | 26.48 | 26.57 | 26.48 | 26.6061 | 467 |
| 22nd Dec 2025 (Mon) | 26.13 | 26.4261 | 26.13 | 26.4261 | 0 |
| 19th Dec 2025 (Fri) | 26.13 | 26.6408 | 26.13 | 26.6408 | 85 |
| 18th Dec 2025 (Thu) | 26.13 | 26.13 | 26.13 | 26.157 | 0 |
| 17th Dec 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.0241 | 205 |
| 16th Dec 2025 (Tue) | 25.95 | 25.95 | 25.89 | 25.9846 | 200 |
| 15th Dec 2025 (Mon) | 26.09 | 26.09 | 26.09 | 26.1402 | 205 |
| 12th Dec 2025 (Fri) | 26.07 | 26.07 | 26.07 | 25.985 | 100 |
| 11th Dec 2025 (Thu) | 26.33 | 26.33 | 26.33 | 26.3447 | 109 |
| 10th Dec 2025 (Wed) | 25.88 | 26.07 | 25.88 | 26.07 | 446 |
| 9th Dec 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.9042 | 168 |
| 8th Dec 2025 (Mon) | 25.68 | 25.68 | 25.64 | 25.7064 | 2,600 |