| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.08 | 37.08 | 37.08 | 37.02 | 2,310 |
| 12th Dec 2025 (Fri) | 37.02 | 37.08 | 37.01 | 37.02 | 9,833 |
| 11th Dec 2025 (Thu) | 37.02 | 37.13 | 37.02 | 37.10 | 31,774 |
| 10th Dec 2025 (Wed) | 37.00 | 37.02 | 37.00 | 37.03 | 3,609 |
| 9th Dec 2025 (Tue) | 37.02 | 37.02 | 36.96 | 37.00 | 3,315 |
| 8th Dec 2025 (Mon) | 37.00 | 37.005 | 36.95 | 36.96 | 1,282 |
| 5th Dec 2025 (Fri) | 37.00 | 37.02 | 36.99 | 37.00 | 2,561 |
| 4th Dec 2025 (Thu) | 37.04 | 37.04 | 37.00 | 37.00 | 16,198 |
| 3rd Dec 2025 (Wed) | 37.02 | 37.09 | 37.01 | 37.04 | 29,816 |
| 2nd Dec 2025 (Tue) | 36.95 | 37.13 | 36.95 | 37.02 | 62,570 |
| 1st Dec 2025 (Mon) | 37.01 | 37.01 | 36.98 | 37.00 | 4,775 |
| 28th Nov 2025 (Fri) | 36.99 | 37.08 | 36.99 | 37.05 | 10,154 |
| 27th Nov 2025 (Thu) | 36.96 | 36.98 | 36.90 | 36.97 | 22,505 |
| 26th Nov 2025 (Wed) | 36.96 | 36.98 | 36.90 | 36.97 | 26,250 |
| 25th Nov 2025 (Tue) | 36.95 | 36.95 | 36.91 | 36.92 | 6,680 |
| 24th Nov 2025 (Mon) | 36.91 | 36.92 | 36.86 | 36.91 | 7,694 |
| 21st Nov 2025 (Fri) | 36.95 | 36.95 | 36.87 | 36.89 | 6,446 |
| 20th Nov 2025 (Thu) | 36.94 | 36.94 | 36.82 | 36.82 | 0 |
| 19th Nov 2025 (Wed) | 36.94 | 36.97 | 36.81 | 36.82 | 7,668 |
| 18th Nov 2025 (Tue) | 36.89 | 36.98 | 36.88 | 36.98 | 5,321 |
| 17th Nov 2025 (Mon) | 36.935 | 36.99 | 36.83 | 36.86 | 26,629 |
| 14th Nov 2025 (Fri) | 36.79 | 37.01 | 36.76 | 36.90 | 17,727 |
| 13th Nov 2025 (Thu) | 36.84 | 36.92 | 36.84 | 36.86 | 12,105 |
| 12th Nov 2025 (Wed) | 36.87 | 36.88 | 36.795 | 36.81 | 45,134 |
| 11th Nov 2025 (Tue) | 36.86 | 36.92 | 36.84 | 36.86 | 13,407 |
| 10th Nov 2025 (Mon) | 36.81 | 36.88 | 36.81 | 36.85 | 8,366 |
| 7th Nov 2025 (Fri) | 36.80 | 36.87 | 36.80 | 36.82 | 2,988 |
| 6th Nov 2025 (Thu) | 36.82 | 36.86 | 36.82 | 36.83 | 6,300 |
| 5th Nov 2025 (Wed) | 36.81 | 36.81 | 36.75 | 36.77 | 3,002 |
| 4th Nov 2025 (Tue) | 36.895 | 36.895 | 36.74 | 36.74 | 0 |
| 3rd Nov 2025 (Mon) | 36.895 | 36.895 | 36.73 | 36.74 | 24,710 |
| 31st Oct 2025 (Fri) | 36.75 | 36.75 | 36.72 | 36.75 | 2,745 |
| 30th Oct 2025 (Thu) | 36.73 | 36.79 | 36.73 | 36.76 | 8,352 |
| 29th Oct 2025 (Wed) | 36.72 | 36.76 | 36.70 | 36.70 | 11,035 |
| 28th Oct 2025 (Tue) | 36.70 | 36.77 | 36.70 | 36.77 | 12,764 |
| 27th Oct 2025 (Mon) | 36.79 | 36.79 | 36.71 | 36.74 | 16,709 |
| 24th Oct 2025 (Fri) | 36.76 | 36.77 | 36.74 | 36.75 | 2,645 |
| 23rd Oct 2025 (Thu) | 36.72 | 36.73 | 36.69 | 36.73 | 11,924 |
| 22nd Oct 2025 (Wed) | 36.70 | 36.74 | 36.68 | 36.74 | 2,886 |
| 21st Oct 2025 (Tue) | 36.71 | 36.76 | 36.70 | 36.70 | 4,920 |
| 20th Oct 2025 (Mon) | 36.69 | 36.73 | 36.69 | 36.72 | 5,294 |
| 17th Oct 2025 (Fri) | 36.68 | 36.69 | 36.67 | 36.67 | 5,432 |
| 16th Oct 2025 (Thu) | 36.67 | 36.70 | 36.65 | 36.67 | 9,110 |
| 15th Oct 2025 (Wed) | 36.69 | 36.70 | 36.66 | 36.67 | 7,801 |