| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.03 | 31.03 | 30.00 | 30.00 | 1,843 |
| 17th Jul 2025 (Thu) | 31.03 | 31.15 | 30.77 | 30.64 | 2,315 |
| 16th Jul 2025 (Wed) | 30.55 | 31.11 | 30.53 | 30.98 | 2,456 |
| 15th Jul 2025 (Tue) | 30.78 | 30.99 | 30.34 | 30.52 | 3,874 |
| 14th Jul 2025 (Mon) | 30.85 | 30.93 | 30.00 | 30.19 | 5,493 |
| 11th Jul 2025 (Fri) | 31.00 | 31.00 | 30.18 | 30.37 | 4,123 |
| 10th Jul 2025 (Thu) | 29.955 | 30.34 | 29.59 | 30.01 | 4,153 |
| 9th Jul 2025 (Wed) | 29.50 | 30.37 | 29.50 | 30.21 | 8,323 |
| 8th Jul 2025 (Tue) | 30.08 | 30.78 | 29.855 | 29.94 | 9,211 |
| 7th Jul 2025 (Mon) | 30.26 | 30.29 | 29.705 | 30.36 | 4,498 |
| 4th Jul 2025 (Fri) | 30.58 | 30.71 | 30.44 | 30.34 | 1,175 |
| 3rd Jul 2025 (Thu) | 30.58 | 30.71 | 30.44 | 30.34 | 1,175 |
| 2nd Jul 2025 (Wed) | 30.90 | 30.90 | 30.015 | 30.15 | 23,738 |
| 1st Jul 2025 (Tue) | 31.30 | 31.94 | 31.01 | 31.35 | 5,275 |
| 30th Jun 2025 (Mon) | 31.21 | 31.80 | 30.89 | 31.47 | 10,115 |
| 27th Jun 2025 (Fri) | 30.20 | 30.92 | 30.00 | 31.10 | 10,917 |
| 26th Jun 2025 (Thu) | 30.92 | 30.92 | 29.40 | 30.41 | 28,068 |
| 25th Jun 2025 (Wed) | 31.345 | 31.345 | 29.90 | 30.19 | 19,289 |
| 24th Jun 2025 (Tue) | 31.30 | 31.88 | 30.935 | 31.14 | 33,271 |
| 23rd Jun 2025 (Mon) | 31.20 | 31.75 | 31.20 | 31.63 | 4,778 |
| 20th Jun 2025 (Fri) | 32.385 | 32.50 | 31.51 | 31.50 | 5,866 |
| 19th Jun 2025 (Thu) | 32.03 | 32.03 | 31.94 | 32.02 | 1,141 |
| 18th Jun 2025 (Wed) | 32.03 | 32.03 | 31.94 | 32.02 | 1,141 |
| 17th Jun 2025 (Tue) | 31.73 | 32.06 | 31.58 | 31.97 | 31,491 |
| 16th Jun 2025 (Mon) | 32.05 | 32.64 | 31.90 | 32.01 | 12,176 |
| 13th Jun 2025 (Fri) | 31.275 | 32.915 | 31.275 | 32.38 | 2,823 |
| 12th Jun 2025 (Thu) | 31.74 | 32.31 | 31.675 | 32.00 | 5,837 |
| 11th Jun 2025 (Wed) | 31.97 | 32.42 | 31.865 | 32.25 | 7,081 |
| 10th Jun 2025 (Tue) | 32.795 | 32.795 | 31.245 | 31.84 | 6,536 |
| 9th Jun 2025 (Mon) | 33.29 | 33.29 | 32.57 | 32.83 | 5,568 |
| 6th Jun 2025 (Fri) | 34.36 | 34.36 | 33.75 | 33.71 | 5,446 |
| 5th Jun 2025 (Thu) | 34.25 | 34.25 | 33.75 | 34.03 | 7,419 |
| 4th Jun 2025 (Wed) | 34.79 | 34.99 | 34.22 | 34.53 | 5,470 |
| 3rd Jun 2025 (Tue) | 34.55 | 34.78 | 34.20 | 34.73 | 4,407 |
| 2nd Jun 2025 (Mon) | 34.09 | 34.82 | 34.09 | 34.61 | 8,742 |
| 30th May 2025 (Fri) | 34.65 | 34.69 | 34.15 | 34.30 | 2,748 |
| 29th May 2025 (Thu) | 34.26 | 34.86 | 34.03 | 34.87 | 7,853 |
| 28th May 2025 (Wed) | 34.67 | 34.67 | 34.17 | 34.44 | 3,893 |
| 27th May 2025 (Tue) | 35.04 | 35.18 | 34.60 | 34.74 | 14,500 |
| 26th May 2025 (Mon) | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| 24th May 2025 (Sat) | 34.60 | 34.65 | 34.40 | 34.99 | 4,170 |
| 23rd May 2025 (Fri) | 34.60 | 34.65 | 34.40 | 34.65 | 4,170 |
| 22nd May 2025 (Thu) | 34.73 | 34.73 | 34.34 | 34.48 | 9,747 |
| 21st May 2025 (Wed) | 34.43 | 34.94 | 34.43 | 34.57 | 6,275 |
| 20th May 2025 (Tue) | 33.90 | 34.43 | 33.90 | 34.34 | 7,003 |