| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.34 | 37.35 | 37.32 | 37.33 | 47,374 |
| 5th Feb 2026 (Thu) | 37.37 | 37.39 | 37.33 | 37.34 | 3,437 |
| 4th Feb 2026 (Wed) | 37.35 | 37.38 | 37.34 | 37.38 | 3,588 |
| 3rd Feb 2026 (Tue) | 37.36 | 37.36 | 37.33 | 37.34 | 4,318 |
| 2nd Feb 2026 (Mon) | 37.31 | 37.35 | 37.31 | 37.34 | 6,585 |
| 30th Jan 2026 (Fri) | 37.32 | 37.34 | 37.32 | 37.33 | 1,234 |
| 29th Jan 2026 (Thu) | 37.34 | 37.34 | 37.32 | 37.33 | 1,428 |
| 28th Jan 2026 (Wed) | 37.31 | 37.33 | 37.31 | 37.35 | 1,519 |
| 27th Jan 2026 (Tue) | 37.30 | 37.35 | 37.29 | 37.35 | 5,666 |
| 26th Jan 2026 (Mon) | 37.28 | 37.37 | 37.28 | 37.34 | 5,282 |
| 23rd Jan 2026 (Fri) | 37.26 | 37.28 | 37.26 | 37.26 | 2,859 |
| 22nd Jan 2026 (Thu) | 37.27 | 37.27 | 37.21 | 37.26 | 6,797 |
| 21st Jan 2026 (Wed) | 37.35 | 37.35 | 37.21 | 37.28 | 3,826 |
| 20th Jan 2026 (Tue) | 37.26 | 37.32 | 37.26 | 37.32 | 3,135 |
| 19th Jan 2026 (Mon) | 37.32 | 37.35 | 37.28 | 37.28 | 9,517 |
| 16th Jan 2026 (Fri) | 37.32 | 37.35 | 37.28 | 37.28 | 9,517 |
| 15th Jan 2026 (Thu) | 37.31 | 37.37 | 37.30 | 37.32 | 15,100 |
| 14th Jan 2026 (Wed) | 37.28 | 37.29 | 37.26 | 37.27 | 45,529 |
| 13th Jan 2026 (Tue) | 37.25 | 37.275 | 37.25 | 37.26 | 6,075 |
| 12th Jan 2026 (Mon) | 37.15 | 37.28 | 37.15 | 37.26 | 7,019 |
| 9th Jan 2026 (Fri) | 37.22 | 37.27 | 37.22 | 37.25 | 10,704 |
| 8th Jan 2026 (Thu) | 37.275 | 37.275 | 37.10 | 37.22 | 9,316 |
| 7th Jan 2026 (Wed) | 37.21 | 37.21 | 37.17 | 37.20 | 12,320 |
| 6th Jan 2026 (Tue) | 37.15 | 37.20 | 37.15 | 37.20 | 26,844 |
| 5th Jan 2026 (Mon) | 37.15 | 37.19 | 37.15 | 37.17 | 15,628 |
| 2nd Jan 2026 (Fri) | 37.07 | 37.24 | 37.07 | 37.18 | 16,497 |
| 1st Jan 2026 (Thu) | 37.04 | 37.10 | 37.04 | 37.10 | 4,002 |
| 31st Dec 2025 (Wed) | 37.04 | 37.10 | 37.04 | 37.10 | 4,002 |
| 30th Dec 2025 (Tue) | 37.05 | 37.065 | 37.04 | 37.04 | 29,603 |
| 29th Dec 2025 (Mon) | 37.05 | 37.06 | 37.03 | 37.04 | 33,203 |
| 26th Dec 2025 (Fri) | 37.11 | 37.11 | 37.03 | 37.04 | 83,665 |
| 25th Dec 2025 (Thu) | 37.05 | 37.06 | 37.02 | 37.05 | 28,903 |
| 24th Dec 2025 (Wed) | 37.05 | 37.06 | 37.02 | 37.05 | 28,903 |
| 23rd Dec 2025 (Tue) | 37.10 | 37.11 | 37.04 | 37.05 | 38,968 |
| 22nd Dec 2025 (Mon) | 37.08 | 37.08 | 37.05 | 37.06 | 2,148 |
| 19th Dec 2025 (Fri) | 37.12 | 37.12 | 37.08 | 37.10 | 21,836 |
| 18th Dec 2025 (Thu) | 37.13 | 37.13 | 37.07 | 37.10 | 6,871 |
| 17th Dec 2025 (Wed) | 37.10 | 37.10 | 37.07 | 37.08 | 8,653 |
| 16th Dec 2025 (Tue) | 37.12 | 37.13 | 37.09 | 37.09 | 2,458 |
| 15th Dec 2025 (Mon) | 37.08 | 37.11 | 37.08 | 37.11 | 3,280 |
| 12th Dec 2025 (Fri) | 37.02 | 37.08 | 37.01 | 37.02 | 9,833 |
| 11th Dec 2025 (Thu) | 37.02 | 37.13 | 37.02 | 37.10 | 31,774 |
| 10th Dec 2025 (Wed) | 37.00 | 37.02 | 37.00 | 37.03 | 3,609 |
| 9th Dec 2025 (Tue) | 37.02 | 37.02 | 36.96 | 37.00 | 3,315 |
| 8th Dec 2025 (Mon) | 37.00 | 37.005 | 36.95 | 36.96 | 1,282 |