Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aspen Insurance (AHL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.49 37.50 37.49 37.50 0
2nd Apr 2026 (Thu) 37.49 37.50 37.49 37.50 0
1st Apr 2026 (Wed) 37.49 37.50 37.49 37.50 0
31st Mar 2026 (Tue) 37.49 37.50 37.49 37.50 0
30th Mar 2026 (Mon) 37.49 37.50 37.49 37.50 0
27th Mar 2026 (Fri) 37.49 37.50 37.49 37.50 0
26th Mar 2026 (Thu) 37.49 37.50 37.49 37.50 0
25th Mar 2026 (Wed) 37.49 37.50 37.49 37.50 0
24th Mar 2026 (Tue) 37.49 37.50 37.49 37.50 0
23rd Mar 2026 (Mon) 37.49 37.50 37.49 37.50 0
20th Mar 2026 (Fri) 37.49 37.50 37.49 37.50 0
19th Mar 2026 (Thu) 37.49 37.50 37.49 37.50 0
18th Mar 2026 (Wed) 37.49 37.50 37.49 37.50 0
17th Mar 2026 (Tue) 37.49 37.50 37.49 37.50 0
16th Mar 2026 (Mon) 37.49 37.50 37.49 37.50 0
13th Mar 2026 (Fri) 37.49 37.50 37.49 37.50 0
12th Mar 2026 (Thu) 37.49 37.50 37.49 37.50 0
11th Mar 2026 (Wed) 37.49 37.50 37.49 37.50 0
10th Mar 2026 (Tue) 37.49 37.50 37.49 37.50 0
9th Mar 2026 (Mon) 37.49 37.50 37.49 37.50 0
6th Mar 2026 (Fri) 37.49 37.50 37.49 37.50 0
5th Mar 2026 (Thu) 37.49 37.50 37.49 37.50 0
4th Mar 2026 (Wed) 37.49 37.50 37.49 37.50 0
3rd Mar 2026 (Tue) 37.49 37.50 37.49 37.50 0
2nd Mar 2026 (Mon) 37.49 37.50 37.49 37.50 0
27th Feb 2026 (Fri) 37.49 37.50 37.49 37.50 0
26th Feb 2026 (Thu) 37.49 37.50 37.49 37.50 0
25th Feb 2026 (Wed) 37.49 37.50 37.49 37.50 0
24th Feb 2026 (Tue) 37.49 37.50 37.49 37.50 0
23rd Feb 2026 (Mon) 37.49 37.51 37.49 37.50 38,784
20th Feb 2026 (Fri) 37.49 37.50 37.49 37.50 19,358
19th Feb 2026 (Thu) 37.495 37.50 37.49 37.49 39,154
18th Feb 2026 (Wed) 37.46 37.50 37.46 37.50 5,471
17th Feb 2026 (Tue) 37.35 37.35 37.345 37.35 1,861
16th Feb 2026 (Mon) 37.35 37.35 37.34 37.34 2,176
13th Feb 2026 (Fri) 37.35 37.35 37.34 37.34 2,176
12th Feb 2026 (Thu) 37.365 37.365 37.34 37.34 1,907
11th Feb 2026 (Wed) 37.335 37.35 37.33 37.37 8,337
10th Feb 2026 (Tue) 37.31 37.38 37.31 37.34 8,205
9th Feb 2026 (Mon) 37.33 37.34 37.31 37.32 50,070
6th Feb 2026 (Fri) 37.34 37.35 37.32 37.33 47,374
5th Feb 2026 (Thu) 37.37 37.39 37.33 37.34 3,437
FTSE 100 Latest
Value10,436.29
Change71.50