| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.64 | 36.76 | 36.59 | 36.65 | 19,053 |
| 18th Sep 2025 (Thu) | 36.63 | 36.66 | 36.54 | 36.56 | 11,691 |
| 17th Sep 2025 (Wed) | 36.65 | 36.73 | 36.605 | 36.60 | 13,484 |
| 16th Sep 2025 (Tue) | 36.74 | 36.79 | 36.59 | 36.61 | 20,330 |
| 15th Sep 2025 (Mon) | 36.67 | 36.73 | 36.67 | 36.69 | 14,610 |
| 12th Sep 2025 (Fri) | 36.73 | 36.75 | 36.645 | 36.64 | 12,438 |
| 11th Sep 2025 (Thu) | 36.68 | 36.77 | 36.64 | 36.69 | 9,981 |
| 10th Sep 2025 (Wed) | 36.61 | 36.66 | 36.60 | 36.60 | 44,175 |
| 9th Sep 2025 (Tue) | 36.72 | 36.72 | 36.58 | 36.60 | 42,833 |
| 8th Sep 2025 (Mon) | 36.60 | 36.69 | 36.58 | 36.69 | 49,743 |
| 5th Sep 2025 (Fri) | 36.65 | 36.65 | 36.58 | 36.61 | 13,642 |
| 4th Sep 2025 (Thu) | 36.73 | 36.80 | 36.55 | 36.64 | 37,230 |
| 3rd Sep 2025 (Wed) | 36.69 | 36.71 | 36.62 | 36.70 | 39,522 |
| 2nd Sep 2025 (Tue) | 36.61 | 36.72 | 36.60 | 36.65 | 32,102 |
| 1st Sep 2025 (Mon) | 36.615 | 36.63 | 36.50 | 36.50 | 82,862 |
| 29th Aug 2025 (Fri) | 36.615 | 36.63 | 36.50 | 36.50 | 82,862 |
| 28th Aug 2025 (Thu) | 36.55 | 36.64 | 36.53 | 36.55 | 82,421 |
| 27th Aug 2025 (Wed) | 36.44 | 36.77 | 36.38 | 36.63 | 480,428 |
| 26th Aug 2025 (Tue) | 32.66 | 32.66 | 32.17 | 32.21 | 18,864 |
| 25th Aug 2025 (Mon) | 33.58 | 33.58 | 32.67 | 32.80 | 27,896 |
| 22nd Aug 2025 (Fri) | 33.53 | 34.69 | 33.44 | 34.05 | 38,728 |
| 21st Aug 2025 (Thu) | 32.50 | 32.60 | 31.95 | 32.32 | 29,780 |
| 20th Aug 2025 (Wed) | 31.15 | 32.76 | 31.00 | 32.27 | 21,751 |
| 19th Aug 2025 (Tue) | 27.81 | 27.90 | 27.09 | 27.66 | 7,212 |
| 18th Aug 2025 (Mon) | 27.65 | 28.20 | 27.51 | 27.51 | 20,413 |
| 15th Aug 2025 (Fri) | 28.41 | 28.49 | 27.90 | 27.92 | 4,224 |
| 14th Aug 2025 (Thu) | 28.72 | 28.89 | 28.50 | 28.53 | 6,659 |
| 13th Aug 2025 (Wed) | 28.91 | 29.11 | 28.65 | 28.89 | 8,286 |
| 12th Aug 2025 (Tue) | 29.00 | 29.16 | 28.535 | 28.85 | 7,908 |
| 11th Aug 2025 (Mon) | 29.01 | 29.01 | 27.91 | 28.66 | 8,217 |
| 8th Aug 2025 (Fri) | 30.31 | 30.31 | 28.84 | 28.83 | 54,721 |
| 7th Aug 2025 (Thu) | 31.17 | 31.75 | 30.98 | 31.57 | 10,239 |
| 6th Aug 2025 (Wed) | 31.40 | 31.90 | 30.87 | 31.24 | 6,088 |
| 5th Aug 2025 (Tue) | 31.87 | 31.89 | 30.84 | 30.93 | 9,041 |
| 4th Aug 2025 (Mon) | 31.62 | 32.00 | 31.25 | 31.70 | 15,207 |
| 1st Aug 2025 (Fri) | 31.41 | 31.72 | 31.22 | 31.25 | 10,478 |
| 31st Jul 2025 (Thu) | 31.14 | 31.695 | 31.14 | 31.59 | 2,026 |
| 30th Jul 2025 (Wed) | 31.16 | 31.75 | 31.16 | 31.38 | 4,150 |
| 29th Jul 2025 (Tue) | 31.76 | 31.93 | 31.48 | 31.60 | 2,714 |
| 28th Jul 2025 (Mon) | 31.72 | 31.78 | 31.29 | 31.29 | 4,644 |
| 25th Jul 2025 (Fri) | 31.76 | 32.16 | 31.71 | 31.90 | 5,959 |
| 24th Jul 2025 (Thu) | 31.01 | 31.85 | 31.01 | 31.55 | 7,129 |
| 23rd Jul 2025 (Wed) | 30.94 | 31.515 | 30.74 | 31.17 | 4,640 |
| 22nd Jul 2025 (Tue) | 30.58 | 31.67 | 30.58 | 31.38 | 5,076 |