Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 24.16 | 24.36 | 24.16 | 24.36 | 0 |
17th Jul 2025 (Thu) | 24.16 | 24.27 | 24.16 | 24.27 | 50 |
16th Jul 2025 (Wed) | 24.16 | 24.16 | 24.16 | 24.20 | 186 |
15th Jul 2025 (Tue) | 24.36 | 24.36 | 24.36 | 24.3051 | 100 |
14th Jul 2025 (Mon) | 24.32 | 24.32 | 24.30 | 24.33 | 342 |
11th Jul 2025 (Fri) | 24.38 | 24.38 | 24.36 | 24.27 | 400 |
10th Jul 2025 (Thu) | 24.21 | 24.21 | 24.20 | 24.39 | 484 |
9th Jul 2025 (Wed) | 24.27 | 24.30 | 24.25 | 24.38 | 928 |
8th Jul 2025 (Tue) | 24.15 | 24.20 | 24.15 | 24.125 | 300 |
7th Jul 2025 (Mon) | 24.23 | 24.23 | 24.18 | 24.20 | 1,182 |
4th Jul 2025 (Fri) | 24.11 | 24.24 | 24.10 | 24.20 | 601 |
3rd Jul 2025 (Thu) | 24.11 | 24.24 | 24.10 | 24.20 | 601 |
2nd Jul 2025 (Wed) | 24.02 | 24.02 | 24.02 | 24.00 | 369 |
1st Jul 2025 (Tue) | 24.07 | 24.07 | 23.98 | 23.93 | 134 |
30th Jun 2025 (Mon) | 24.07 | 24.07 | 23.98 | 23.70 | 1,367 |
27th Jun 2025 (Fri) | 24.10 | 24.10 | 24.07 | 24.07 | 55 |
26th Jun 2025 (Thu) | 24.10 | 24.20 | 24.07 | 24.20 | 2,247 |
25th Jun 2025 (Wed) | 24.10 | 24.111 | 24.10 | 24.111 | 9 |
24th Jun 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.07 | 300 |
23rd Jun 2025 (Mon) | 24.13 | 24.13 | 24.00 | 23.98 | 4,002 |
20th Jun 2025 (Fri) | 23.91 | 24.24 | 23.91 | 24.20 | 200 |
19th Jun 2025 (Thu) | 24.04 | 24.04 | 24.04 | 24.00 | 232 |
18th Jun 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.00 | 232 |
17th Jun 2025 (Tue) | 23.96 | 23.96 | 23.96 | 23.94 | 211 |
16th Jun 2025 (Mon) | 24.39 | 24.39 | 23.93 | 23.93 | 224 |
13th Jun 2025 (Fri) | 24.39 | 24.39 | 23.87 | 23.87 | 0 |
12th Jun 2025 (Thu) | 24.39 | 24.39 | 24.38 | 24.38 | 41 |
11th Jun 2025 (Wed) | 24.39 | 24.40 | 24.25 | 24.25 | 1,324 |
10th Jun 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.35 | 170 |
9th Jun 2025 (Mon) | 24.52 | 24.52 | 24.30 | 24.32 | 6,700 |
6th Jun 2025 (Fri) | 24.87 | 24.87 | 24.62 | 24.62 | 0 |
5th Jun 2025 (Thu) | 24.87 | 24.87 | 24.80 | 24.62 | 500 |
4th Jun 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.73 | 100 |
3rd Jun 2025 (Tue) | 24.63 | 24.63 | 24.615 | 24.63 | 396 |
2nd Jun 2025 (Mon) | 24.69 | 24.75 | 24.63 | 24.6072 | 3,089 |
30th May 2025 (Fri) | 24.38 | 24.76 | 24.38 | 24.74 | 700 |
29th May 2025 (Thu) | 24.37 | 24.39 | 24.10 | 24.10 | 1,305 |