| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.26 | 24.4764 | 24.26 | 24.4764 | 3 |
| 5th Feb 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.37 | 154 |
| 4th Feb 2026 (Wed) | 24.55 | 24.55 | 24.45 | 24.35 | 155 |
| 3rd Feb 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.65 | 140 |
| 2nd Feb 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.71 | 100 |
| 30th Jan 2026 (Fri) | 24.70 | 24.70 | 24.67 | 24.67 | 0 |
| 29th Jan 2026 (Thu) | 24.70 | 24.70 | 24.44 | 24.55 | 3,749 |
| 28th Jan 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.74 | 290 |
| 27th Jan 2026 (Tue) | 24.77 | 24.77 | 24.74 | 24.74 | 26 |
| 26th Jan 2026 (Mon) | 24.77 | 24.77 | 24.67 | 24.77 | 74 |
| 23rd Jan 2026 (Fri) | 24.69 | 24.69 | 24.69 | 24.75 | 114 |
| 22nd Jan 2026 (Thu) | 24.81 | 24.81 | 24.72 | 24.73 | 7,653 |
| 21st Jan 2026 (Wed) | 24.83 | 24.85 | 24.83 | 24.85 | 1,263 |
| 20th Jan 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.73 | 269 |
| 19th Jan 2026 (Mon) | 24.84 | 24.85 | 24.84 | 24.84 | 5,648 |
| 16th Jan 2026 (Fri) | 24.84 | 24.85 | 24.84 | 24.84 | 5,648 |
| 15th Jan 2026 (Thu) | 24.77 | 24.77 | 24.70 | 24.75 | 824 |
| 14th Jan 2026 (Wed) | 24.84 | 24.84 | 24.76 | 24.7701 | 150 |
| 13th Jan 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 150 |
| 12th Jan 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.70 | 190 |
| 9th Jan 2026 (Fri) | 24.71 | 24.73 | 24.71 | 24.73 | 0 |
| 8th Jan 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.695 | 100 |
| 7th Jan 2026 (Wed) | 24.71 | 24.72 | 24.60 | 24.64 | 4,270 |
| 6th Jan 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.70 | 401 |
| 5th Jan 2026 (Mon) | 24.86 | 24.88 | 24.86 | 24.88 | 570 |
| 2nd Jan 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.84 | 2,000 |
| 1st Jan 2026 (Thu) | 24.98 | 24.98 | 24.81 | 24.77 | 1,485 |
| 31st Dec 2025 (Wed) | 24.98 | 24.98 | 24.81 | 24.77 | 1,485 |
| 30th Dec 2025 (Tue) | 25.00 | 25.00 | 24.96 | 24.96 | 7 |
| 29th Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 193 |
| 26th Dec 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 25th Dec 2025 (Thu) | 25.01 | 25.01 | 24.9341 | 24.9341 | 58 |
| 24th Dec 2025 (Wed) | 25.01 | 25.01 | 24.9341 | 24.9341 | 58 |
| 23rd Dec 2025 (Tue) | 25.01 | 25.01 | 24.87 | 24.87 | 1,433 |
| 22nd Dec 2025 (Mon) | 25.01 | 25.01 | 25.00 | 25.025 | 376 |
| 19th Dec 2025 (Fri) | 24.95 | 25.07 | 24.95 | 25.08 | 303 |
| 18th Dec 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.01 | 300 |
| 17th Dec 2025 (Wed) | 24.87 | 25.00 | 24.87 | 24.88 | 1,253 |
| 16th Dec 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.86 | 100 |
| 15th Dec 2025 (Mon) | 24.83 | 24.99 | 24.63 | 24.73 | 600 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,663 |
| 11th Dec 2025 (Thu) | 25.15 | 25.15 | 24.90 | 24.96 | 1,038 |
| 10th Dec 2025 (Wed) | 25.16 | 25.16 | 25.13 | 25.13 | 100 |
| 9th Dec 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 8th Dec 2025 (Mon) | 25.12 | 25.12 | 25.08 | 25.08 | 0 |