| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.96 | 19.96 | 19.96 | 19.705 | 150 |
| 17th Jul 2025 (Thu) | 19.81 | 19.88 | 19.81 | 19.88 | 0 |
| 16th Jul 2025 (Wed) | 19.81 | 19.81 | 19.81 | 19.71 | 105 |
| 15th Jul 2025 (Tue) | 19.90 | 19.90 | 19.90 | 19.79 | 1,079 |
| 14th Jul 2025 (Mon) | 20.01 | 20.01 | 19.94 | 19.93 | 481 |
| 11th Jul 2025 (Fri) | 20.02 | 20.02 | 20.02 | 20.008 | 200 |
| 10th Jul 2025 (Thu) | 20.31 | 20.31 | 20.05 | 20.2078 | 497 |
| 9th Jul 2025 (Wed) | 20.17 | 20.33 | 20.17 | 20.255 | 601 |
| 8th Jul 2025 (Tue) | 20.04 | 20.15 | 20.04 | 20.15 | 0 |
| 7th Jul 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.09 | 237 |
| 4th Jul 2025 (Fri) | 19.95 | 20.09 | 19.95 | 20.09 | 94 |
| 3rd Jul 2025 (Thu) | 19.95 | 20.09 | 19.95 | 20.09 | 94 |
| 2nd Jul 2025 (Wed) | 19.95 | 19.95 | 19.95 | 20.02 | 202 |
| 1st Jul 2025 (Tue) | 20.13 | 20.16 | 20.09 | 20.08 | 805 |
| 30th Jun 2025 (Mon) | 19.85 | 20.12 | 19.85 | 20.06 | 811 |
| 27th Jun 2025 (Fri) | 19.90 | 19.91 | 19.90 | 20.00 | 200 |
| 26th Jun 2025 (Thu) | 19.92 | 19.99 | 19.92 | 19.99 | 0 |
| 25th Jun 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.865 | 560 |
| 24th Jun 2025 (Tue) | 19.85 | 19.92 | 19.85 | 19.92 | 0 |
| 23rd Jun 2025 (Mon) | 19.85 | 19.85 | 19.85 | 19.88 | 225 |
| 20th Jun 2025 (Fri) | 19.92 | 19.92 | 19.90 | 19.90 | 1 |
| 19th Jun 2025 (Thu) | 19.92 | 19.92 | 19.92 | 19.8645 | 169 |
| 18th Jun 2025 (Wed) | 19.92 | 19.92 | 19.92 | 19.8645 | 169 |
| 17th Jun 2025 (Tue) | 19.78 | 19.925 | 19.78 | 19.925 | 0 |
| 16th Jun 2025 (Mon) | 19.78 | 19.78 | 19.78 | 19.785 | 242 |
| 13th Jun 2025 (Fri) | 19.70 | 19.70 | 19.70 | 19.63 | 539 |
| 12th Jun 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.09 | 290 |
| 11th Jun 2025 (Wed) | 20.09 | 20.09 | 19.98 | 19.98 | 110 |
| 10th Jun 2025 (Tue) | 20.09 | 20.09 | 20.09 | 20.09 | 164 |
| 9th Jun 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.0246 | 125 |
| 6th Jun 2025 (Fri) | 19.99 | 19.99 | 19.99 | 19.90 | 453 |
| 5th Jun 2025 (Thu) | 19.93 | 20.06 | 19.89 | 19.86 | 1,255 |
| 4th Jun 2025 (Wed) | 19.93 | 19.93 | 19.93 | 19.93 | 200 |
| 3rd Jun 2025 (Tue) | 19.65 | 19.65 | 19.65 | 19.84 | 260 |
| 2nd Jun 2025 (Mon) | 19.66 | 19.66 | 19.66 | 19.6975 | 170 |
| 30th May 2025 (Fri) | 19.27 | 19.54 | 19.27 | 19.57 | 566 |
| 29th May 2025 (Thu) | 19.32 | 19.32 | 19.32 | 19.34 | 500 |