| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.75 | 19.75 | 19.695 | 19.695 | 7 |
| 5th Feb 2026 (Thu) | 19.75 | 19.75 | 19.67 | 19.6816 | 1 |
| 4th Feb 2026 (Wed) | 19.75 | 19.76 | 19.75 | 19.76 | 361 |
| 3rd Feb 2026 (Tue) | 19.77 | 19.77 | 19.64 | 19.65 | 836 |
| 2nd Feb 2026 (Mon) | 19.79 | 19.79 | 19.70 | 19.70 | 5,901 |
| 30th Jan 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.79 | 153 |
| 29th Jan 2026 (Thu) | 19.79 | 19.79 | 19.79 | 19.77 | 807 |
| 28th Jan 2026 (Wed) | 19.98 | 19.98 | 19.89 | 19.91 | 431 |
| 27th Jan 2026 (Tue) | 20.09 | 20.09 | 19.90 | 19.91 | 686 |
| 26th Jan 2026 (Mon) | 20.03 | 20.03 | 20.03 | 20.00 | 13 |
| 23rd Jan 2026 (Fri) | 20.02 | 20.10 | 20.02 | 20.10 | 0 |
| 22nd Jan 2026 (Thu) | 20.02 | 20.10 | 20.02 | 20.21 | 776 |
| 21st Jan 2026 (Wed) | 20.00 | 20.00 | 19.84 | 20.0299 | 0 |
| 20th Jan 2026 (Tue) | 19.98 | 19.98 | 19.83 | 19.88 | 2,805 |
| 19th Jan 2026 (Mon) | 20.01 | 20.14 | 20.01 | 20.03 | 2,490 |
| 16th Jan 2026 (Fri) | 20.01 | 20.14 | 20.01 | 20.03 | 2,490 |
| 15th Jan 2026 (Thu) | 20.05 | 20.05 | 20.00 | 20.03 | 2,241 |
| 14th Jan 2026 (Wed) | 19.82 | 19.95 | 19.82 | 19.91 | 1,590 |
| 13th Jan 2026 (Tue) | 19.95 | 19.95 | 19.94 | 19.89 | 461 |
| 12th Jan 2026 (Mon) | 19.90 | 19.90 | 19.89 | 19.89 | 242 |
| 9th Jan 2026 (Fri) | 19.89 | 19.89 | 19.82 | 19.82 | 368 |
| 8th Jan 2026 (Thu) | 20.05 | 20.05 | 19.86 | 19.86 | 114 |
| 7th Jan 2026 (Wed) | 20.05 | 20.05 | 19.92 | 19.92 | 7,005 |
| 6th Jan 2026 (Tue) | 20.18 | 20.18 | 19.95 | 19.875 | 680 |
| 5th Jan 2026 (Mon) | 20.20 | 20.20 | 20.07 | 20.10 | 493 |
| 2nd Jan 2026 (Fri) | 19.95 | 20.01 | 19.83 | 20.09 | 956 |
| 1st Jan 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.88 | 191 |
| 31st Dec 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.88 | 191 |
| 30th Dec 2025 (Tue) | 19.62 | 19.68 | 19.62 | 19.77 | 204 |
| 29th Dec 2025 (Mon) | 19.72 | 19.72 | 19.47 | 19.59 | 3,482 |
| 26th Dec 2025 (Fri) | 19.74 | 19.74 | 19.74 | 19.73 | 309 |
| 25th Dec 2025 (Thu) | 19.66 | 19.66 | 19.66 | 19.74 | 0 |
| 24th Dec 2025 (Wed) | 19.66 | 19.66 | 19.66 | 19.74 | 0 |
| 23rd Dec 2025 (Tue) | 19.78 | 19.78 | 19.60 | 19.655 | 1,840 |
| 22nd Dec 2025 (Mon) | 19.84 | 19.84 | 19.69 | 19.695 | 1,272 |
| 19th Dec 2025 (Fri) | 19.80 | 19.80 | 19.77 | 19.82 | 801 |
| 18th Dec 2025 (Thu) | 19.93 | 19.93 | 19.80 | 19.92 | 1,193 |
| 17th Dec 2025 (Wed) | 19.93 | 19.96 | 19.91 | 19.925 | 222 |
| 16th Dec 2025 (Tue) | 20.18 | 20.18 | 20.18 | 19.95 | 237 |
| 15th Dec 2025 (Mon) | 20.10 | 20.10 | 20.10 | 20.055 | 1 |
| 12th Dec 2025 (Fri) | 20.35 | 20.37 | 20.35 | 20.29 | 302 |
| 11th Dec 2025 (Thu) | 20.13 | 20.37 | 20.13 | 20.37 | 51 |
| 10th Dec 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.12 | 483 |
| 9th Dec 2025 (Tue) | 20.26 | 20.26 | 20.23 | 20.13 | 1,243 |
| 8th Dec 2025 (Mon) | 20.33 | 20.33 | 20.29 | 20.29 | 1,021 |