| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.54 | 19.60 | 19.44 | 19.55 | 2,201 |
| 17th Jul 2025 (Thu) | 19.75 | 19.75 | 19.67 | 19.71 | 976 |
| 16th Jul 2025 (Wed) | 19.52 | 19.58 | 19.50 | 19.54 | 898 |
| 15th Jul 2025 (Tue) | 19.56 | 19.56 | 19.56 | 19.63 | 504 |
| 14th Jul 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.65 | 49 |
| 11th Jul 2025 (Fri) | 19.88 | 19.88 | 19.88 | 19.7697 | 108 |
| 10th Jul 2025 (Thu) | 19.90 | 20.04 | 19.90 | 19.99 | 754 |
| 9th Jul 2025 (Wed) | 19.98 | 20.05 | 19.95 | 20.0242 | 1,806 |
| 8th Jul 2025 (Tue) | 19.95 | 19.95 | 19.84 | 19.84 | 1 |
| 7th Jul 2025 (Mon) | 19.95 | 19.95 | 19.93 | 19.8455 | 702 |
| 4th Jul 2025 (Fri) | 19.86 | 19.99 | 19.86 | 19.99 | 97 |
| 3rd Jul 2025 (Thu) | 19.86 | 19.99 | 19.86 | 19.99 | 97 |
| 2nd Jul 2025 (Wed) | 19.86 | 19.93 | 19.86 | 19.93 | 53 |
| 1st Jul 2025 (Tue) | 19.86 | 19.94 | 19.84 | 19.84 | 2,328 |
| 30th Jun 2025 (Mon) | 19.86 | 19.86 | 19.64 | 19.65 | 15,516 |
| 27th Jun 2025 (Fri) | 19.88 | 19.88 | 19.88 | 19.86 | 262 |
| 26th Jun 2025 (Thu) | 19.90 | 19.90 | 19.85 | 19.86 | 920 |
| 25th Jun 2025 (Wed) | 19.88 | 19.88 | 19.86 | 19.75 | 501 |
| 24th Jun 2025 (Tue) | 19.90 | 19.92 | 19.90 | 20.017 | 1,101 |
| 23rd Jun 2025 (Mon) | 19.88 | 19.88 | 19.83 | 19.83 | 10 |
| 20th Jun 2025 (Fri) | 19.88 | 19.88 | 19.81 | 19.83 | 1,436 |
| 19th Jun 2025 (Thu) | 19.82 | 19.82 | 19.82 | 19.875 | 122 |
| 18th Jun 2025 (Wed) | 19.82 | 19.82 | 19.82 | 19.875 | 122 |
| 17th Jun 2025 (Tue) | 19.65 | 19.65 | 19.65 | 19.72 | 1,067 |
| 16th Jun 2025 (Mon) | 19.55 | 19.6537 | 19.55 | 19.6537 | 0 |
| 13th Jun 2025 (Fri) | 19.55 | 19.62 | 19.55 | 19.63 | 235 |
| 12th Jun 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.03 | 2,122 |
| 11th Jun 2025 (Wed) | 20.09 | 20.09 | 20.00 | 19.98 | 1,913 |
| 10th Jun 2025 (Tue) | 19.94 | 19.94 | 19.94 | 20.02 | 697 |
| 9th Jun 2025 (Mon) | 19.90 | 19.90 | 19.90 | 19.90 | 241 |
| 6th Jun 2025 (Fri) | 19.90 | 19.91 | 19.90 | 19.91 | 90 |
| 5th Jun 2025 (Thu) | 19.90 | 19.92 | 19.90 | 19.95 | 441 |
| 4th Jun 2025 (Wed) | 19.75 | 19.77 | 19.75 | 19.9599 | 367 |
| 3rd Jun 2025 (Tue) | 19.69 | 19.74 | 19.69 | 19.75 | 313 |
| 2nd Jun 2025 (Mon) | 19.85 | 19.86 | 19.78 | 19.91 | 688 |
| 30th May 2025 (Fri) | 19.40 | 19.84 | 19.40 | 20.12 | 1,197 |
| 29th May 2025 (Thu) | 19.25 | 19.34 | 19.25 | 19.35 | 296 |