| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.83 | 19.9026 | 19.83 | 19.9026 | 0 |
| 5th Feb 2026 (Thu) | 19.83 | 19.83 | 19.83 | 19.83 | 216 |
| 4th Feb 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.831 | 242 |
| 3rd Feb 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.80 | 169 |
| 2nd Feb 2026 (Mon) | 19.90 | 19.90 | 19.90 | 19.86 | 111 |
| 30th Jan 2026 (Fri) | 19.90 | 19.90 | 19.86 | 19.86 | 284 |
| 29th Jan 2026 (Thu) | 19.87 | 19.87 | 19.85 | 19.77 | 230 |
| 28th Jan 2026 (Wed) | 20.05 | 20.05 | 19.885 | 19.885 | 5 |
| 27th Jan 2026 (Tue) | 20.05 | 20.05 | 20.00 | 19.885 | 280 |
| 26th Jan 2026 (Mon) | 20.10 | 20.13 | 20.09 | 20.06 | 600 |
| 23rd Jan 2026 (Fri) | 19.95 | 20.03 | 19.95 | 20.03 | 1 |
| 22nd Jan 2026 (Thu) | 19.95 | 20.07 | 19.95 | 20.00 | 1,863 |
| 21st Jan 2026 (Wed) | 19.78 | 19.84 | 19.77 | 19.86 | 300 |
| 20th Jan 2026 (Tue) | 19.87 | 19.91 | 19.87 | 19.86 | 569 |
| 19th Jan 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 2,311 |
| 16th Jan 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 2,311 |
| 15th Jan 2026 (Thu) | 19.83 | 20.04 | 19.83 | 20.04 | 122 |
| 14th Jan 2026 (Wed) | 19.83 | 19.94 | 19.83 | 19.9546 | 1,805 |
| 13th Jan 2026 (Tue) | 19.85 | 19.85 | 19.85 | 19.83 | 100 |
| 12th Jan 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.83 | 347 |
| 9th Jan 2026 (Fri) | 19.85 | 19.87 | 19.84 | 19.86 | 755 |
| 8th Jan 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.81 | 453 |
| 7th Jan 2026 (Wed) | 19.84 | 19.85 | 19.84 | 19.83 | 3,115 |
| 6th Jan 2026 (Tue) | 20.01 | 20.05 | 19.84 | 19.85 | 8,513 |
| 5th Jan 2026 (Mon) | 20.12 | 20.18 | 20.00 | 20.06 | 203 |
| 2nd Jan 2026 (Fri) | 19.85 | 19.85 | 19.85 | 19.93 | 154 |
| 1st Jan 2026 (Thu) | 19.55 | 19.63 | 19.51 | 19.60 | 3,625 |
| 31st Dec 2025 (Wed) | 19.55 | 19.63 | 19.51 | 19.60 | 3,625 |
| 30th Dec 2025 (Tue) | 19.53 | 19.54 | 19.46 | 19.53 | 6,043 |
| 29th Dec 2025 (Mon) | 19.58 | 19.59 | 19.54 | 19.51 | 809 |
| 26th Dec 2025 (Fri) | 19.60 | 19.60 | 19.60 | 19.64 | 436 |
| 25th Dec 2025 (Thu) | 19.65 | 19.65 | 19.62 | 19.6228 | 3,200 |
| 24th Dec 2025 (Wed) | 19.65 | 19.65 | 19.62 | 19.6228 | 3,200 |
| 23rd Dec 2025 (Tue) | 19.69 | 19.69 | 19.58 | 19.60 | 6,845 |
| 22nd Dec 2025 (Mon) | 19.77 | 19.77 | 19.71 | 19.76 | 3,094 |
| 19th Dec 2025 (Fri) | 19.75 | 19.76 | 19.75 | 19.80 | 599 |
| 18th Dec 2025 (Thu) | 19.80 | 19.88 | 19.67 | 19.77 | 4,410 |
| 17th Dec 2025 (Wed) | 19.74 | 19.75 | 19.62 | 19.71 | 2,479 |
| 16th Dec 2025 (Tue) | 19.90 | 19.90 | 19.64 | 19.79 | 5,327 |
| 15th Dec 2025 (Mon) | 19.93 | 19.93 | 19.80 | 19.83 | 509 |
| 12th Dec 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.12 | 569 |
| 11th Dec 2025 (Thu) | 20.25 | 20.31 | 20.15 | 20.37 | 1,949 |
| 10th Dec 2025 (Wed) | 20.21 | 20.21 | 20.16 | 20.12 | 1,545 |
| 9th Dec 2025 (Tue) | 20.12 | 20.13 | 20.10 | 20.14 | 843 |
| 8th Dec 2025 (Mon) | 20.12 | 20.12 | 20.09 | 20.0919 | 2,078 |