| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.10 | 7.23 | 7.10 | 7.18 | 35,365 |
| 5th Feb 2026 (Thu) | 7.03 | 7.115 | 6.97 | 7.06 | 14,280 |
| 4th Feb 2026 (Wed) | 6.96 | 7.04 | 6.92 | 7.03 | 8,808 |
| 3rd Feb 2026 (Tue) | 6.86 | 6.965 | 6.80 | 6.85 | 12,999 |
| 2nd Feb 2026 (Mon) | 6.94 | 6.945 | 6.845 | 6.91 | 35,218 |
| 30th Jan 2026 (Fri) | 6.92 | 6.99 | 6.84 | 6.97 | 14,521 |
| 29th Jan 2026 (Thu) | 6.81 | 6.95 | 6.81 | 6.91 | 2,881 |
| 28th Jan 2026 (Wed) | 6.89 | 6.92 | 6.80 | 6.85 | 17,482 |
| 27th Jan 2026 (Tue) | 6.81 | 6.935 | 6.81 | 6.85 | 11,913 |
| 26th Jan 2026 (Mon) | 6.90 | 6.90 | 6.755 | 6.87 | 21,348 |
| 23rd Jan 2026 (Fri) | 6.91 | 6.95 | 6.855 | 6.89 | 18,779 |
| 22nd Jan 2026 (Thu) | 6.96 | 7.095 | 6.95 | 6.95 | 14,907 |
| 21st Jan 2026 (Wed) | 6.91 | 7.00 | 6.89 | 7.00 | 21,737 |
| 20th Jan 2026 (Tue) | 6.855 | 6.89 | 6.715 | 6.85 | 13,318 |
| 19th Jan 2026 (Mon) | 7.03 | 7.07 | 7.00 | 7.06 | 45,913 |
| 16th Jan 2026 (Fri) | 7.03 | 7.07 | 7.00 | 7.06 | 45,913 |
| 15th Jan 2026 (Thu) | 7.02 | 7.15 | 6.975 | 7.05 | 28,490 |
| 14th Jan 2026 (Wed) | 6.91 | 7.06 | 6.90 | 7.04 | 21,624 |
| 13th Jan 2026 (Tue) | 6.94 | 6.94 | 6.83 | 6.93 | 14,927 |
| 12th Jan 2026 (Mon) | 6.85 | 7.00 | 6.83 | 6.93 | 18,295 |
| 9th Jan 2026 (Fri) | 6.80 | 6.86 | 6.775 | 6.85 | 11,554 |
| 8th Jan 2026 (Thu) | 6.62 | 6.845 | 6.62 | 6.79 | 15,575 |
| 7th Jan 2026 (Wed) | 6.715 | 6.74 | 6.60 | 6.63 | 29,375 |
| 6th Jan 2026 (Tue) | 6.57 | 6.70 | 6.55 | 6.69 | 27,939 |
| 5th Jan 2026 (Mon) | 6.62 | 6.67 | 6.58 | 6.61 | 23,356 |
| 2nd Jan 2026 (Fri) | 6.65 | 6.68 | 6.49 | 6.64 | 45,256 |
| 1st Jan 2026 (Thu) | 6.57 | 6.68 | 6.535 | 6.62 | 128,186 |
| 31st Dec 2025 (Wed) | 6.57 | 6.68 | 6.535 | 6.62 | 128,186 |
| 30th Dec 2025 (Tue) | 6.69 | 6.76 | 6.69 | 6.70 | 91,169 |
| 29th Dec 2025 (Mon) | 6.63 | 6.72 | 6.61 | 6.69 | 65,699 |
| 26th Dec 2025 (Fri) | 6.58 | 6.625 | 6.575 | 6.61 | 30,398 |
| 25th Dec 2025 (Thu) | 6.56 | 6.595 | 6.55 | 6.58 | 18,784 |
| 24th Dec 2025 (Wed) | 6.56 | 6.595 | 6.55 | 6.58 | 18,784 |
| 23rd Dec 2025 (Tue) | 6.59 | 6.605 | 6.55 | 6.58 | 64,374 |
| 22nd Dec 2025 (Mon) | 6.75 | 6.75 | 6.62 | 6.63 | 36,648 |
| 19th Dec 2025 (Fri) | 6.86 | 6.86 | 6.745 | 6.75 | 32,593 |
| 18th Dec 2025 (Thu) | 6.97 | 6.98 | 6.875 | 6.88 | 16,114 |
| 17th Dec 2025 (Wed) | 7.06 | 7.12 | 6.955 | 6.98 | 38,864 |
| 16th Dec 2025 (Tue) | 6.90 | 7.06 | 6.90 | 7.04 | 25,587 |
| 15th Dec 2025 (Mon) | 7.00 | 7.01 | 6.91 | 6.98 | 41,462 |
| 12th Dec 2025 (Fri) | 6.94 | 6.985 | 6.905 | 6.94 | 15,397 |
| 11th Dec 2025 (Thu) | 6.93 | 7.005 | 6.87 | 6.87 | 70,678 |
| 10th Dec 2025 (Wed) | 6.77 | 6.97 | 6.75 | 6.90 | 23,847 |
| 9th Dec 2025 (Tue) | 6.71 | 6.865 | 6.71 | 6.76 | 49,756 |
| 8th Dec 2025 (Mon) | 6.47 | 6.70 | 6.47 | 6.67 | 45,109 |