| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.94 | 6.985 | 6.905 | 6.94 | 15,397 |
| 11th Dec 2025 (Thu) | 6.93 | 7.005 | 6.87 | 6.87 | 70,678 |
| 10th Dec 2025 (Wed) | 6.77 | 6.97 | 6.75 | 6.90 | 23,847 |
| 9th Dec 2025 (Tue) | 6.71 | 6.865 | 6.71 | 6.76 | 49,756 |
| 8th Dec 2025 (Mon) | 6.47 | 6.70 | 6.47 | 6.67 | 45,109 |
| 5th Dec 2025 (Fri) | 6.44 | 6.52 | 6.44 | 6.46 | 22,459 |
| 4th Dec 2025 (Thu) | 6.52 | 6.52 | 6.43 | 6.49 | 32,853 |
| 3rd Dec 2025 (Wed) | 6.55 | 6.62 | 6.47 | 6.54 | 33,682 |
| 2nd Dec 2025 (Tue) | 6.60 | 6.625 | 6.53 | 6.56 | 28,874 |
| 1st Dec 2025 (Mon) | 6.50 | 6.67 | 6.49 | 6.66 | 83,807 |
| 28th Nov 2025 (Fri) | 6.48 | 6.59 | 6.48 | 6.57 | 29,804 |
| 27th Nov 2025 (Thu) | 6.41 | 6.535 | 6.41 | 6.46 | 32,583 |
| 26th Nov 2025 (Wed) | 6.41 | 6.535 | 6.41 | 6.46 | 53,401 |
| 25th Nov 2025 (Tue) | 6.25 | 6.50 | 6.25 | 6.41 | 126,211 |
| 24th Nov 2025 (Mon) | 6.22 | 6.235 | 6.17 | 6.19 | 45,710 |
| 21st Nov 2025 (Fri) | 6.06 | 6.295 | 6.06 | 6.27 | 16,214 |
| 20th Nov 2025 (Thu) | 6.05 | 6.10 | 6.02 | 6.03 | 97 |
| 19th Nov 2025 (Wed) | 6.165 | 6.165 | 6.01 | 6.03 | 11,564 |
| 18th Nov 2025 (Tue) | 6.11 | 6.18 | 6.04 | 6.18 | 5,985 |
| 17th Nov 2025 (Mon) | 6.22 | 6.23 | 6.115 | 6.14 | 18,828 |
| 14th Nov 2025 (Fri) | 6.25 | 6.26 | 6.14 | 6.25 | 27,314 |
| 13th Nov 2025 (Thu) | 6.24 | 6.29 | 6.225 | 6.28 | 16,325 |
| 12th Nov 2025 (Wed) | 6.42 | 6.42 | 6.235 | 6.23 | 23,371 |
| 11th Nov 2025 (Tue) | 6.32 | 6.46 | 6.32 | 6.43 | 35,615 |
| 10th Nov 2025 (Mon) | 6.41 | 6.41 | 6.225 | 6.23 | 28,732 |
| 7th Nov 2025 (Fri) | 6.22 | 6.39 | 6.22 | 6.37 | 13,763 |
| 6th Nov 2025 (Thu) | 6.44 | 6.44 | 6.21 | 6.22 | 30,114 |
| 5th Nov 2025 (Wed) | 6.46 | 6.495 | 6.40 | 6.48 | 16,876 |
| 4th Nov 2025 (Tue) | 6.47 | 6.48 | 6.47 | 6.48 | 0 |
| 3rd Nov 2025 (Mon) | 6.47 | 6.515 | 6.355 | 6.48 | 72,306 |
| 31st Oct 2025 (Fri) | 6.45 | 6.55 | 6.37 | 6.54 | 25,687 |
| 30th Oct 2025 (Thu) | 6.39 | 6.525 | 6.36 | 6.45 | 19,739 |
| 29th Oct 2025 (Wed) | 6.64 | 6.675 | 6.45 | 6.45 | 43,888 |
| 28th Oct 2025 (Tue) | 6.69 | 6.70 | 6.625 | 6.69 | 29,370 |
| 27th Oct 2025 (Mon) | 6.80 | 6.80 | 6.73 | 6.75 | 10,567 |
| 24th Oct 2025 (Fri) | 6.78 | 6.80 | 6.74 | 6.78 | 26,931 |
| 23rd Oct 2025 (Thu) | 6.80 | 6.805 | 6.72 | 6.76 | 14,292 |
| 22nd Oct 2025 (Wed) | 6.79 | 6.825 | 6.74 | 6.80 | 14,998 |
| 21st Oct 2025 (Tue) | 6.75 | 6.815 | 6.75 | 6.78 | 26,976 |
| 20th Oct 2025 (Mon) | 6.67 | 6.78 | 6.67 | 6.75 | 22,309 |
| 17th Oct 2025 (Fri) | 6.63 | 6.65 | 6.56 | 6.61 | 23,382 |
| 16th Oct 2025 (Thu) | 6.74 | 6.76 | 6.61 | 6.61 | 16,206 |
| 15th Oct 2025 (Wed) | 6.77 | 6.81 | 6.685 | 6.71 | 15,887 |
| 14th Oct 2025 (Tue) | 6.71 | 6.77 | 6.665 | 6.72 | 32,722 |
| 13th Oct 2025 (Mon) | 6.68 | 6.745 | 6.63 | 6.73 | 27,568 |