| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.58 | 7.58 | 7.35 | 7.37 | 15,866 |
| 18th Sep 2025 (Thu) | 7.53 | 7.63 | 7.52 | 7.56 | 16,617 |
| 17th Sep 2025 (Wed) | 7.55 | 7.71 | 7.485 | 7.49 | 16,086 |
| 16th Sep 2025 (Tue) | 7.48 | 7.52 | 7.435 | 7.47 | 14,849 |
| 15th Sep 2025 (Mon) | 7.44 | 7.46 | 7.36 | 7.39 | 20,227 |
| 12th Sep 2025 (Fri) | 7.43 | 7.485 | 7.39 | 7.43 | 20,017 |
| 11th Sep 2025 (Thu) | 7.25 | 7.47 | 7.24 | 7.43 | 30,222 |
| 10th Sep 2025 (Wed) | 7.22 | 7.23 | 7.17 | 7.19 | 11,953 |
| 9th Sep 2025 (Tue) | 7.27 | 7.305 | 7.225 | 7.24 | 15,837 |
| 8th Sep 2025 (Mon) | 7.25 | 7.365 | 7.15 | 7.32 | 51,072 |
| 5th Sep 2025 (Fri) | 7.29 | 7.385 | 7.25 | 7.30 | 32,755 |
| 4th Sep 2025 (Thu) | 7.15 | 7.245 | 7.15 | 7.25 | 29,495 |
| 3rd Sep 2025 (Wed) | 7.09 | 7.15 | 7.065 | 7.11 | 18,086 |
| 2nd Sep 2025 (Tue) | 7.205 | 7.25 | 7.075 | 7.11 | 18,601 |
| 1st Sep 2025 (Mon) | 7.24 | 7.28 | 7.21 | 7.28 | 17,816 |
| 29th Aug 2025 (Fri) | 7.24 | 7.28 | 7.21 | 7.28 | 17,816 |
| 28th Aug 2025 (Thu) | 7.17 | 7.275 | 7.09 | 7.24 | 40,271 |
| 27th Aug 2025 (Wed) | 7.13 | 7.205 | 7.10 | 7.20 | 33,692 |
| 26th Aug 2025 (Tue) | 7.115 | 7.165 | 7.08 | 7.09 | 26,859 |
| 25th Aug 2025 (Mon) | 7.05 | 7.145 | 7.045 | 7.11 | 17,143 |
| 22nd Aug 2025 (Fri) | 6.97 | 7.19 | 6.97 | 7.13 | 29,049 |
| 21st Aug 2025 (Thu) | 6.91 | 6.955 | 6.89 | 6.94 | 28,532 |
| 20th Aug 2025 (Wed) | 7.03 | 7.08 | 6.915 | 6.92 | 22,056 |
| 19th Aug 2025 (Tue) | 7.08 | 7.175 | 7.055 | 7.09 | 11,001 |
| 18th Aug 2025 (Mon) | 7.06 | 7.10 | 7.01 | 7.02 | 18,380 |
| 15th Aug 2025 (Fri) | 7.19 | 7.19 | 7.05 | 7.04 | 35,070 |
| 14th Aug 2025 (Thu) | 7.14 | 7.20 | 7.11 | 7.17 | 35,134 |
| 13th Aug 2025 (Wed) | 7.14 | 7.27 | 7.14 | 7.22 | 38,334 |
| 12th Aug 2025 (Tue) | 7.02 | 7.145 | 6.96 | 7.15 | 30,601 |
| 11th Aug 2025 (Mon) | 6.94 | 6.99 | 6.885 | 6.95 | 35,751 |
| 8th Aug 2025 (Fri) | 6.96 | 7.05 | 6.91 | 6.95 | 136,214 |
| 7th Aug 2025 (Thu) | 6.85 | 7.025 | 6.85 | 6.93 | 44,239 |
| 6th Aug 2025 (Wed) | 6.72 | 6.84 | 6.715 | 6.80 | 40,925 |
| 5th Aug 2025 (Tue) | 6.855 | 7.00 | 6.60 | 6.75 | 57,156 |
| 4th Aug 2025 (Mon) | 6.73 | 6.83 | 6.665 | 6.77 | 67,766 |
| 1st Aug 2025 (Fri) | 6.83 | 6.84 | 6.64 | 6.69 | 20,728 |
| 31st Jul 2025 (Thu) | 6.86 | 6.945 | 6.79 | 6.83 | 24,263 |
| 30th Jul 2025 (Wed) | 7.08 | 7.09 | 6.86 | 6.91 | 26,581 |
| 29th Jul 2025 (Tue) | 6.955 | 7.13 | 6.955 | 7.10 | 36,500 |
| 28th Jul 2025 (Mon) | 7.02 | 7.03 | 6.94 | 6.95 | 32,407 |
| 25th Jul 2025 (Fri) | 7.06 | 7.06 | 6.975 | 7.04 | 39,649 |
| 24th Jul 2025 (Thu) | 7.05 | 7.15 | 7.04 | 7.08 | 35,524 |
| 23rd Jul 2025 (Wed) | 7.17 | 7.18 | 7.05 | 7.09 | 26,188 |
| 22nd Jul 2025 (Tue) | 7.05 | 7.185 | 7.05 | 7.16 | 40,504 |