| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.11 | 7.13 | 7.03 | 7.08 | 26,412 |
| 17th Jul 2025 (Thu) | 7.11 | 7.18 | 7.02 | 7.09 | 73,057 |
| 16th Jul 2025 (Wed) | 7.00 | 7.12 | 6.98 | 7.09 | 26,843 |
| 15th Jul 2025 (Tue) | 7.07 | 7.09 | 6.93 | 6.93 | 34,776 |
| 14th Jul 2025 (Mon) | 7.04 | 7.10 | 7.01 | 7.09 | 12,724 |
| 11th Jul 2025 (Fri) | 6.97 | 7.075 | 6.93 | 7.06 | 23,901 |
| 10th Jul 2025 (Thu) | 7.00 | 7.10 | 7.00 | 7.04 | 27,906 |
| 9th Jul 2025 (Wed) | 7.02 | 7.055 | 6.98 | 7.01 | 34,540 |
| 8th Jul 2025 (Tue) | 6.925 | 7.04 | 6.925 | 6.98 | 39,608 |
| 7th Jul 2025 (Mon) | 7.12 | 7.14 | 6.915 | 6.91 | 36,778 |
| 4th Jul 2025 (Fri) | 7.01 | 7.155 | 7.01 | 7.15 | 39,773 |
| 3rd Jul 2025 (Thu) | 7.01 | 7.155 | 7.01 | 7.15 | 39,773 |
| 2nd Jul 2025 (Wed) | 6.98 | 7.09 | 6.95 | 7.09 | 49,729 |
| 1st Jul 2025 (Tue) | 6.85 | 7.14 | 6.83 | 7.04 | 88,557 |
| 30th Jun 2025 (Mon) | 6.91 | 6.91 | 6.77 | 6.87 | 102,268 |
| 27th Jun 2025 (Fri) | 7.08 | 7.20 | 6.975 | 7.01 | 56,995 |
| 26th Jun 2025 (Thu) | 6.89 | 6.975 | 6.85 | 6.96 | 66,109 |
| 25th Jun 2025 (Wed) | 7.06 | 7.06 | 6.85 | 6.86 | 78,177 |
| 24th Jun 2025 (Tue) | 7.16 | 7.20 | 7.06 | 7.08 | 61,451 |
| 23rd Jun 2025 (Mon) | 7.05 | 7.215 | 7.05 | 7.16 | 39,091 |
| 20th Jun 2025 (Fri) | 6.98 | 7.17 | 6.945 | 7.02 | 102,587 |
| 19th Jun 2025 (Thu) | 6.82 | 6.97 | 6.81 | 6.94 | 44,893 |
| 18th Jun 2025 (Wed) | 6.82 | 6.97 | 6.81 | 6.94 | 44,893 |
| 17th Jun 2025 (Tue) | 6.85 | 6.90 | 6.77 | 6.79 | 70,190 |
| 16th Jun 2025 (Mon) | 6.90 | 6.99 | 6.855 | 6.92 | 57,548 |
| 13th Jun 2025 (Fri) | 6.97 | 6.98 | 6.83 | 6.86 | 42,735 |
| 12th Jun 2025 (Thu) | 6.98 | 7.045 | 6.96 | 7.02 | 51,385 |
| 11th Jun 2025 (Wed) | 7.10 | 7.12 | 7.035 | 7.05 | 27,323 |
| 10th Jun 2025 (Tue) | 7.08 | 7.16 | 7.035 | 7.05 | 53,944 |
| 9th Jun 2025 (Mon) | 7.10 | 7.10 | 6.90 | 7.04 | 58,279 |
| 6th Jun 2025 (Fri) | 7.05 | 7.14 | 7.025 | 7.07 | 46,986 |
| 5th Jun 2025 (Thu) | 6.97 | 7.01 | 6.935 | 6.95 | 41,072 |
| 4th Jun 2025 (Wed) | 6.98 | 7.025 | 6.92 | 7.00 | 49,210 |
| 3rd Jun 2025 (Tue) | 6.97 | 7.10 | 6.96 | 6.99 | 31,930 |
| 2nd Jun 2025 (Mon) | 6.89 | 7.04 | 6.89 | 6.97 | 23,362 |
| 30th May 2025 (Fri) | 6.99 | 7.01 | 6.88 | 6.96 | 31,921 |
| 29th May 2025 (Thu) | 7.15 | 7.15 | 6.97 | 6.99 | 24,762 |
| 28th May 2025 (Wed) | 7.13 | 7.16 | 7.075 | 7.12 | 33,622 |
| 27th May 2025 (Tue) | 7.03 | 7.195 | 7.03 | 7.195 | 46,661 |
| 26th May 2025 (Mon) | 6.96 | 6.96 | 6.96 | 6.96 | 0 |
| 24th May 2025 (Sat) | 6.84 | 7.02 | 6.825 | 6.96 | 133,846 |
| 23rd May 2025 (Fri) | 6.84 | 7.02 | 6.825 | 7.005 | 133,846 |
| 22nd May 2025 (Thu) | 6.77 | 6.88 | 6.74 | 6.875 | 39,618 |
| 21st May 2025 (Wed) | 7.085 | 7.085 | 6.815 | 6.88 | 68,746 |
| 20th May 2025 (Tue) | 7.33 | 7.335 | 7.24 | 7.24 | 41,652 |
| 19th May 2025 (Mon) | 7.28 | 7.325 | 7.235 | 7.325 | 44,498 |