| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 2nd Apr 2026 (Thu) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 1st Apr 2026 (Wed) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 31st Mar 2026 (Tue) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 30th Mar 2026 (Mon) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 27th Mar 2026 (Fri) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 26th Mar 2026 (Thu) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 25th Mar 2026 (Wed) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 24th Mar 2026 (Tue) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 23rd Mar 2026 (Mon) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 20th Mar 2026 (Fri) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 19th Mar 2026 (Thu) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 18th Mar 2026 (Wed) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 17th Mar 2026 (Tue) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 16th Mar 2026 (Mon) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 13th Mar 2026 (Fri) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 12th Mar 2026 (Thu) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 11th Mar 2026 (Wed) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 10th Mar 2026 (Tue) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 9th Mar 2026 (Mon) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 6th Mar 2026 (Fri) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 5th Mar 2026 (Thu) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 4th Mar 2026 (Wed) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 3rd Mar 2026 (Tue) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 2nd Mar 2026 (Mon) | 6.19 | 6.25 | 6.19 | 6.25 | 0 |
| 27th Feb 2026 (Fri) | 6.19 | 6.26 | 6.09 | 6.25 | 45,578 |
| 26th Feb 2026 (Thu) | 5.985 | 6.215 | 5.985 | 6.22 | 87,305 |
| 25th Feb 2026 (Wed) | 6.13 | 6.13 | 5.95 | 5.95 | 0 |
| 24th Feb 2026 (Tue) | 6.13 | 6.13 | 5.94 | 5.94 | 0 |
| 23rd Feb 2026 (Mon) | 6.13 | 6.17 | 5.925 | 5.96 | 76,166 |
| 20th Feb 2026 (Fri) | 6.21 | 6.22 | 6.03 | 6.11 | 106,061 |
| 19th Feb 2026 (Thu) | 6.24 | 6.29 | 6.085 | 6.15 | 96,306 |
| 18th Feb 2026 (Wed) | 6.335 | 6.43 | 6.135 | 6.16 | 174,982 |
| 17th Feb 2026 (Tue) | 6.76 | 6.95 | 6.20 | 6.34 | 108,716 |
| 16th Feb 2026 (Mon) | 6.89 | 6.945 | 6.82 | 6.89 | 5,885 |
| 13th Feb 2026 (Fri) | 6.89 | 6.945 | 6.82 | 6.89 | 5,885 |
| 12th Feb 2026 (Thu) | 6.99 | 7.00 | 6.73 | 6.83 | 16,149 |
| 11th Feb 2026 (Wed) | 7.225 | 7.25 | 6.96 | 6.96 | 54,142 |
| 10th Feb 2026 (Tue) | 7.29 | 7.32 | 7.205 | 7.20 | 18,427 |
| 9th Feb 2026 (Mon) | 7.09 | 7.255 | 7.07 | 7.25 | 14,837 |
| 6th Feb 2026 (Fri) | 7.10 | 7.23 | 7.10 | 7.18 | 35,365 |