| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.15 | 200 |
| 5th Feb 2026 (Thu) | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| 4th Feb 2026 (Wed) | 21.34 | 21.34 | 21.21 | 21.21 | 0 |
| 3rd Feb 2026 (Tue) | 21.34 | 21.36 | 21.34 | 21.36 | 4 |
| 2nd Feb 2026 (Mon) | 21.34 | 21.34 | 21.33 | 21.32 | 355 |
| 30th Jan 2026 (Fri) | 21.55 | 21.55 | 21.52 | 21.66 | 323 |
| 29th Jan 2026 (Thu) | 21.55 | 21.70 | 21.50 | 21.545 | 356 |
| 28th Jan 2026 (Wed) | 21.47 | 21.49 | 21.47 | 21.49 | 1,422 |
| 27th Jan 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.49 | 291 |
| 26th Jan 2026 (Mon) | 21.125 | 21.20 | 21.125 | 21.23 | 3,652 |
| 23rd Jan 2026 (Fri) | 21.12 | 21.16 | 21.05 | 21.11 | 6,264 |
| 22nd Jan 2026 (Thu) | 21.13 | 21.13 | 21.11 | 21.12 | 557 |
| 21st Jan 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.20 | 3,022 |
| 20th Jan 2026 (Tue) | 21.20 | 21.22 | 21.15 | 21.20 | 11,470 |
| 19th Jan 2026 (Mon) | 21.15 | 21.16 | 21.15 | 21.20 | 830 |
| 16th Jan 2026 (Fri) | 21.15 | 21.16 | 21.15 | 21.20 | 830 |
| 15th Jan 2026 (Thu) | 21.03 | 21.05 | 20.91 | 21.18 | 962 |
| 14th Jan 2026 (Wed) | 21.20 | 21.29 | 21.20 | 21.21 | 169 |
| 13th Jan 2026 (Tue) | 21.32 | 21.40 | 21.32 | 21.40 | 300 |
| 12th Jan 2026 (Mon) | 21.08 | 21.25 | 21.08 | 21.40 | 5,401 |
| 9th Jan 2026 (Fri) | 21.07 | 21.11 | 21.07 | 21.105 | 1,446 |
| 8th Jan 2026 (Thu) | 21.05 | 21.05 | 20.99 | 20.92 | 971 |
| 7th Jan 2026 (Wed) | 20.95 | 21.02 | 20.95 | 21.02 | 368 |
| 6th Jan 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 222 |
| 5th Jan 2026 (Mon) | 20.95 | 20.95 | 20.90 | 20.92 | 265 |
| 2nd Jan 2026 (Fri) | 20.95 | 20.95 | 20.82 | 20.9499 | 1,084 |
| 1st Jan 2026 (Thu) | 21.21 | 21.22 | 21.12 | 21.13 | 3,624 |
| 31st Dec 2025 (Wed) | 21.21 | 21.22 | 21.12 | 21.13 | 3,624 |
| 30th Dec 2025 (Tue) | 21.22 | 21.22 | 21.16 | 21.16 | 11,551 |
| 29th Dec 2025 (Mon) | 21.11 | 21.17 | 21.10 | 21.1401 | 400 |
| 26th Dec 2025 (Fri) | 21.17 | 21.17 | 21.05 | 21.05 | 283 |
| 25th Dec 2025 (Thu) | 21.09 | 21.23 | 21.09 | 21.16 | 883 |
| 24th Dec 2025 (Wed) | 21.09 | 21.23 | 21.09 | 21.16 | 883 |
| 23rd Dec 2025 (Tue) | 21.09 | 21.09 | 21.02 | 21.025 | 402 |
| 22nd Dec 2025 (Mon) | 21.12 | 21.12 | 20.97 | 21.03 | 284 |
| 19th Dec 2025 (Fri) | 21.23 | 21.23 | 21.22 | 21.22 | 45 |
| 18th Dec 2025 (Thu) | 21.23 | 21.23 | 21.15 | 21.1605 | 1,168 |
| 17th Dec 2025 (Wed) | 21.20 | 21.27 | 21.12 | 21.15 | 4,307 |
| 16th Dec 2025 (Tue) | 21.25 | 21.25 | 21.12 | 21.14 | 300 |
| 15th Dec 2025 (Mon) | 21.13 | 21.15 | 21.13 | 21.14 | 305 |
| 12th Dec 2025 (Fri) | 20.95 | 21.00 | 20.95 | 21.15 | 10,772 |
| 11th Dec 2025 (Thu) | 21.00 | 21.00 | 20.94 | 20.95 | 700 |
| 10th Dec 2025 (Wed) | 21.09 | 21.09 | 21.00 | 21.00 | 695 |
| 9th Dec 2025 (Tue) | 21.15 | 21.15 | 21.08 | 21.08 | 1,200 |
| 8th Dec 2025 (Mon) | 21.12 | 21.25 | 21.12 | 21.155 | 12,396 |