| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.90 | 21.92 | 21.90 | 21.78 | 2,277 |
| 17th Jul 2025 (Thu) | 21.72 | 21.85 | 21.72 | 21.88 | 1,117 |
| 16th Jul 2025 (Wed) | 21.79 | 21.8736 | 21.79 | 21.8736 | 19 |
| 15th Jul 2025 (Tue) | 21.79 | 21.79 | 21.79 | 21.7156 | 359 |
| 14th Jul 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 151 |
| 11th Jul 2025 (Fri) | 21.44 | 21.81 | 21.44 | 21.81 | 0 |
| 10th Jul 2025 (Thu) | 21.44 | 21.79 | 21.44 | 21.79 | 0 |
| 9th Jul 2025 (Wed) | 21.44 | 21.65 | 21.44 | 21.65 | 2 |
| 8th Jul 2025 (Tue) | 21.44 | 21.855 | 21.44 | 21.855 | 0 |
| 7th Jul 2025 (Mon) | 21.44 | 21.51 | 21.44 | 21.51 | 0 |
| 4th Jul 2025 (Fri) | 21.44 | 21.46 | 21.44 | 21.50 | 1,067 |
| 3rd Jul 2025 (Thu) | 21.44 | 21.46 | 21.44 | 21.50 | 1,067 |
| 2nd Jul 2025 (Wed) | 21.85 | 21.85 | 21.4028 | 21.4028 | 220 |
| 1st Jul 2025 (Tue) | 21.85 | 21.85 | 21.60 | 21.32 | 500 |
| 30th Jun 2025 (Mon) | 21.85 | 21.85 | 21.60 | 21.60 | 2,181 |
| 27th Jun 2025 (Fri) | 21.76 | 21.77 | 21.74 | 21.89 | 447 |
| 26th Jun 2025 (Thu) | 21.85 | 21.85 | 21.85 | 21.8148 | 650 |
| 25th Jun 2025 (Wed) | 21.85 | 21.85 | 21.85 | 21.94 | 200 |
| 24th Jun 2025 (Tue) | 21.90 | 21.90 | 21.90 | 21.83 | 1,110 |
| 23rd Jun 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.74 | 400 |
| 20th Jun 2025 (Fri) | 22.02 | 22.02 | 22.02 | 21.85 | 101 |
| 19th Jun 2025 (Thu) | 22.06 | 22.06 | 21.94 | 21.94 | 43 |
| 18th Jun 2025 (Wed) | 22.06 | 22.06 | 21.94 | 21.94 | 43 |
| 17th Jun 2025 (Tue) | 22.06 | 22.06 | 22.06 | 22.09 | 200 |
| 16th Jun 2025 (Mon) | 22.03 | 22.03 | 22.03 | 21.9028 | 245 |
| 13th Jun 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.85 | 229 |
| 12th Jun 2025 (Thu) | 22.05 | 22.05 | 22.05 | 22.05 | 61 |
| 11th Jun 2025 (Wed) | 22.05 | 22.05 | 21.95 | 21.95 | 2 |
| 10th Jun 2025 (Tue) | 22.05 | 22.10 | 22.05 | 22.10 | 16 |
| 9th Jun 2025 (Mon) | 22.05 | 22.05 | 22.03 | 22.03 | 0 |
| 6th Jun 2025 (Fri) | 22.05 | 22.05 | 21.95 | 22.10 | 301 |
| 5th Jun 2025 (Thu) | 22.12 | 22.14 | 22.03 | 22.18 | 1,287 |
| 4th Jun 2025 (Wed) | 22.01 | 22.05 | 22.00 | 22.05 | 1,916 |
| 3rd Jun 2025 (Tue) | 22.10 | 22.11 | 22.09 | 22.12 | 4,202 |
| 2nd Jun 2025 (Mon) | 21.67 | 21.80 | 21.67 | 21.80 | 753 |
| 30th May 2025 (Fri) | 21.84 | 21.84 | 21.78 | 21.78 | 226 |
| 29th May 2025 (Thu) | 21.84 | 21.84 | 21.79 | 21.6555 | 200 |