Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akso Health Gro (AHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $1.78 Automatic Execution
14:50:20 - 19-Sep-25
Sell* 97 $1.79 Automatic Execution
12:00:43 - 19-Sep-25
Sell* 100 $1.79 Automatic Execution
12:00:43 - 19-Sep-25
Buy* 1 $1.79 Automatic Execution
12:00:11 - 19-Sep-25
Sell* 399 $1.64 Automatic Execution
11:54:27 - 19-Sep-25
Sell* 1 $1.64 Automatic Execution
11:54:25 - 19-Sep-25
Sell* 1 $1.63 Automatic Execution
11:54:01 - 19-Sep-25
Sell* 52 $1.73 Automatic Execution
09:51:05 - 19-Sep-25
Sell* 1 $1.63 Automatic Execution
11:54:01 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44