| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.64 | 1.79 | 1.64 | 1.77 | 623 |
| 18th Sep 2025 (Thu) | 1.79 | 1.79 | 1.79 | 1.8758 | 230 |
| 17th Sep 2025 (Wed) | 1.89 | 1.89 | 1.89 | 1.79 | 236 |
| 16th Sep 2025 (Tue) | 1.89 | 1.9142 | 1.89 | 1.9142 | 82 |
| 15th Sep 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.9181 | 192 |
| 12th Sep 2025 (Fri) | 1.85 | 1.89 | 1.85 | 1.9117 | 358 |
| 11th Sep 2025 (Thu) | 1.68 | 1.80 | 1.68 | 1.83 | 308 |
| 10th Sep 2025 (Wed) | 1.72 | 1.85 | 1.72 | 1.72 | 101 |
| 9th Sep 2025 (Tue) | 1.73 | 1.87 | 1.73 | 1.87 | 137 |
| 8th Sep 2025 (Mon) | 1.73 | 1.74 | 1.73 | 1.7732 | 512 |
| 5th Sep 2025 (Fri) | 1.65 | 1.73 | 1.65 | 1.7299 | 0 |
| 4th Sep 2025 (Thu) | 1.63 | 1.63 | 1.62 | 1.63 | 400 |
| 3rd Sep 2025 (Wed) | 1.68 | 1.70 | 1.68 | 1.70 | 325 |
| 2nd Sep 2025 (Tue) | 1.68 | 1.68 | 1.66 | 1.70 | 237 |
| 1st Sep 2025 (Mon) | 1.74 | 1.74 | 1.71 | 1.71 | 1 |
| 29th Aug 2025 (Fri) | 1.74 | 1.74 | 1.71 | 1.71 | 1 |
| 28th Aug 2025 (Thu) | 1.74 | 1.745 | 1.74 | 1.74 | 283 |
| 27th Aug 2025 (Wed) | 1.74 | 1.74 | 1.71 | 1.74 | 1,728 |
| 26th Aug 2025 (Tue) | 1.71 | 1.71 | 1.71 | 1.757 | 500 |
| 25th Aug 2025 (Mon) | 1.73 | 1.75 | 1.72 | 1.77 | 202 |
| 22nd Aug 2025 (Fri) | 1.76 | 1.78 | 1.68 | 1.77 | 628 |
| 21st Aug 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.84 | 213 |
| 20th Aug 2025 (Wed) | 1.74 | 1.755 | 1.74 | 1.76 | 0 |
| 19th Aug 2025 (Tue) | 1.79 | 1.79 | 1.74 | 1.74 | 139 |
| 18th Aug 2025 (Mon) | 1.79 | 1.82 | 1.745 | 1.76 | 1,506 |
| 15th Aug 2025 (Fri) | 1.74 | 1.74 | 1.74 | 1.8021 | 100 |
| 14th Aug 2025 (Thu) | 1.79 | 1.79 | 1.74 | 1.74 | 0 |
| 13th Aug 2025 (Wed) | 1.79 | 1.79 | 1.78 | 1.77 | 1,455 |
| 12th Aug 2025 (Tue) | 1.81 | 1.86 | 1.81 | 1.86 | 1,093 |
| 11th Aug 2025 (Mon) | 1.67 | 1.73 | 1.67 | 1.73 | 59 |
| 8th Aug 2025 (Fri) | 1.67 | 1.71 | 1.67 | 1.71 | 0 |
| 7th Aug 2025 (Thu) | 1.67 | 1.80 | 1.67 | 1.74 | 1,588 |
| 6th Aug 2025 (Wed) | 1.79 | 1.79 | 1.71 | 1.64 | 6,120 |
| 5th Aug 2025 (Tue) | 1.75 | 1.75 | 1.70 | 1.73 | 100 |
| 4th Aug 2025 (Mon) | 1.80 | 1.80 | 1.71 | 1.71 | 435 |
| 1st Aug 2025 (Fri) | 1.80 | 1.80 | 1.70 | 1.71 | 2,347 |
| 31st Jul 2025 (Thu) | 1.66 | 1.66 | 1.65 | 1.699 | 200 |
| 30th Jul 2025 (Wed) | 1.80 | 1.84 | 1.68 | 1.66 | 3,585 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.80 | 1.7536 | 6,550 |
| 28th Jul 2025 (Mon) | 1.82 | 2.10 | 1.55 | 1.80 | 27,813 |
| 25th Jul 2025 (Fri) | 1.97 | 1.97 | 1.96 | 2.00 | 213 |
| 24th Jul 2025 (Thu) | 2.00 | 2.00 | 1.76 | 1.76 | 1,673 |
| 23rd Jul 2025 (Wed) | 1.92 | 1.92 | 1.90 | 1.92 | 431 |
| 22nd Jul 2025 (Tue) | 2.06 | 2.06 | 2.03 | 1.99 | 513 |
| 21st Jul 2025 (Mon) | 2.00 | 2.01 | 1.99 | 2.025 | 1,094 |