| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.44 | 1.50 | 1.37 | 1.49 | 4 |
| 5th Feb 2026 (Thu) | 1.54 | 1.54 | 1.54 | 1.50 | 100 |
| 4th Feb 2026 (Wed) | 1.41 | 1.60 | 1.41 | 1.60 | 0 |
| 3rd Feb 2026 (Tue) | 1.49 | 1.50 | 1.49 | 1.46 | 0 |
| 2nd Feb 2026 (Mon) | 1.47 | 1.47 | 1.43 | 1.47 | 106 |
| 30th Jan 2026 (Fri) | 1.37 | 1.42 | 1.37 | 1.42 | 2 |
| 29th Jan 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.395 | 0 |
| 28th Jan 2026 (Wed) | 1.48 | 1.53 | 1.48 | 1.43 | 2 |
| 27th Jan 2026 (Tue) | 1.545 | 1.545 | 1.43 | 1.43 | 1 |
| 26th Jan 2026 (Mon) | 1.545 | 1.545 | 1.41 | 1.41 | 6 |
| 23rd Jan 2026 (Fri) | 1.545 | 1.545 | 1.51 | 1.51 | 104 |
| 22nd Jan 2026 (Thu) | 1.545 | 1.545 | 1.525 | 1.525 | 0 |
| 21st Jan 2026 (Wed) | 1.545 | 1.62 | 1.52 | 1.57 | 25 |
| 20th Jan 2026 (Tue) | 1.50 | 1.53 | 1.48 | 1.52 | 1,718 |
| 19th Jan 2026 (Mon) | 1.48 | 1.51 | 1.48 | 1.5902 | 520 |
| 16th Jan 2026 (Fri) | 1.48 | 1.51 | 1.48 | 1.5902 | 520 |
| 15th Jan 2026 (Thu) | 1.40 | 1.40 | 1.355 | 1.53 | 268 |
| 14th Jan 2026 (Wed) | 1.48 | 1.54 | 1.48 | 1.415 | 962 |
| 13th Jan 2026 (Tue) | 1.56 | 1.56 | 1.43 | 1.54 | 1,242 |
| 12th Jan 2026 (Mon) | 1.42 | 1.49 | 1.42 | 1.54 | 17 |
| 9th Jan 2026 (Fri) | 1.43 | 1.43 | 1.38 | 1.38 | 64 |
| 8th Jan 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.33 | 0 |
| 7th Jan 2026 (Wed) | 1.39 | 1.41 | 1.39 | 1.38 | 4,900 |
| 6th Jan 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.35 | 742 |
| 5th Jan 2026 (Mon) | 1.65 | 1.65 | 1.49 | 1.49 | 2,337 |
| 2nd Jan 2026 (Fri) | 1.60 | 1.69 | 1.37 | 1.60 | 8,881 |
| 1st Jan 2026 (Thu) | 1.64 | 1.64 | 1.54 | 1.64 | 1,136 |
| 31st Dec 2025 (Wed) | 1.64 | 1.64 | 1.54 | 1.64 | 1,136 |
| 30th Dec 2025 (Tue) | 1.37 | 1.63 | 1.37 | 1.65 | 8,724 |
| 29th Dec 2025 (Mon) | 1.38 | 1.40 | 1.37 | 1.43 | 663 |
| 26th Dec 2025 (Fri) | 1.305 | 1.50 | 1.305 | 1.3999 | 7,517 |
| 25th Dec 2025 (Thu) | 1.41 | 1.42 | 1.38 | 1.41 | 1,735 |
| 24th Dec 2025 (Wed) | 1.41 | 1.42 | 1.38 | 1.41 | 1,735 |
| 23rd Dec 2025 (Tue) | 1.39 | 1.44 | 1.28 | 1.3544 | 5,229 |
| 22nd Dec 2025 (Mon) | 1.23 | 1.36 | 1.22 | 1.2575 | 3,158 |
| 19th Dec 2025 (Fri) | 1.31 | 1.31 | 1.30 | 1.29 | 496 |
| 18th Dec 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.31 | 0 |
| 17th Dec 2025 (Wed) | 1.30 | 1.34 | 1.29 | 1.22 | 898 |
| 16th Dec 2025 (Tue) | 1.31 | 1.31 | 1.23 | 1.23 | 0 |
| 15th Dec 2025 (Mon) | 1.31 | 1.31 | 1.21 | 1.21 | 296 |
| 12th Dec 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.35 | 101 |
| 11th Dec 2025 (Thu) | 1.31 | 1.3555 | 1.31 | 1.3555 | 2 |
| 10th Dec 2025 (Wed) | 1.31 | 1.405 | 1.31 | 1.405 | 1 |
| 9th Dec 2025 (Tue) | 1.31 | 1.34 | 1.31 | 1.34 | 21 |
| 8th Dec 2025 (Mon) | 1.31 | 1.35 | 1.31 | 1.35 | 34 |