Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Akso Health Gro (AHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.23 2.24 2.17 2.22 29,083
2nd Apr 2026 (Thu) 2.23 2.24 2.17 2.22 29,083
1st Apr 2026 (Wed) 2.24 2.28 2.24 2.32 21,144
31st Mar 2026 (Tue) 2.32 2.32 2.21 2.28 32,788
30th Mar 2026 (Mon) 2.32 2.34 2.32 2.35 28,325
27th Mar 2026 (Fri) 2.28 2.28 2.22 2.36 33,845
26th Mar 2026 (Thu) 2.32 2.32 2.30 2.35 36,011
25th Mar 2026 (Wed) 2.35 2.35 2.35 2.3693 45,765
24th Mar 2026 (Tue) 2.31 2.31 2.27 2.27 36,239
23rd Mar 2026 (Mon) 2.31 2.40 2.31 2.40 32,820
20th Mar 2026 (Fri) 2.31 2.35 2.31 2.36 34,546
19th Mar 2026 (Thu) 2.29 2.40 2.29 2.42 38,760
18th Mar 2026 (Wed) 2.40 2.40 2.40 2.44 70,376
17th Mar 2026 (Tue) 2.41 2.44 2.41 2.31 91,951
16th Mar 2026 (Mon) 2.42 2.42 2.22 2.45 12,748
13th Mar 2026 (Fri) 2.28 2.45 2.24 2.50 1,135
12th Mar 2026 (Thu) 2.25 2.25 1.79 2.18 4,572
11th Mar 2026 (Wed) 1.92 2.335 1.92 2.20 5,877
10th Mar 2026 (Tue) 1.47 1.87 1.47 1.78 1,530
9th Mar 2026 (Mon) 1.39 1.53 1.39 1.48 0
6th Mar 2026 (Fri) 1.37 1.37 1.35 1.35 5
5th Mar 2026 (Thu) 1.37 1.37 1.35 1.35 26
4th Mar 2026 (Wed) 1.40 1.40 1.3536 1.3536 0
3rd Mar 2026 (Tue) 1.40 1.4414 1.40 1.4414 15
2nd Mar 2026 (Mon) 1.40 1.52 1.40 1.31 460
27th Feb 2026 (Fri) 1.44 1.44 1.44 1.425 91
26th Feb 2026 (Thu) 1.31 1.45 1.30 1.40 1,087
25th Feb 2026 (Wed) 1.44 1.44 1.26 1.26 0
24th Feb 2026 (Tue) 1.44 1.44 1.37 1.37 0
23rd Feb 2026 (Mon) 1.44 1.44 1.37 1.37 0
20th Feb 2026 (Fri) 1.44 1.44 1.348 1.348 0
19th Feb 2026 (Thu) 1.44 1.44 1.40 1.40 6
18th Feb 2026 (Wed) 1.44 1.44 1.26 1.26 14
17th Feb 2026 (Tue) 1.44 1.44 1.31 1.31 1
16th Feb 2026 (Mon) 1.44 1.44 1.3801 1.3801 1
13th Feb 2026 (Fri) 1.44 1.44 1.3801 1.3801 1
12th Feb 2026 (Thu) 1.44 1.44 1.44 1.44 0
11th Feb 2026 (Wed) 1.44 1.44 1.41 1.41 0
10th Feb 2026 (Tue) 1.44 1.445 1.44 1.445 103
9th Feb 2026 (Mon) 1.44 1.4799 1.44 1.4799 155
6th Feb 2026 (Fri) 1.44 1.50 1.37 1.49 4
FTSE 100 Latest
Value10,436.29
Change71.50