| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.90 | 1.99 | 1.84 | 1.87 | 1,576 |
| 17th Jul 2025 (Thu) | 1.89 | 2.02 | 1.89 | 1.78 | 4,503 |
| 16th Jul 2025 (Wed) | 1.76 | 1.76 | 1.76 | 1.751 | 524 |
| 15th Jul 2025 (Tue) | 1.59 | 1.6171 | 1.59 | 1.6171 | 117 |
| 14th Jul 2025 (Mon) | 1.59 | 1.81 | 1.58 | 1.65 | 384 |
| 11th Jul 2025 (Fri) | 1.85 | 1.87 | 1.75 | 1.72 | 2,555 |
| 10th Jul 2025 (Thu) | 1.55 | 1.75 | 1.55 | 1.69 | 1,783 |
| 9th Jul 2025 (Wed) | 1.38 | 2.04 | 1.27 | 1.61 | 82,791 |
| 8th Jul 2025 (Tue) | 1.11 | 1.39 | 1.11 | 1.29 | 2,654 |
| 7th Jul 2025 (Mon) | 1.20 | 1.20 | 1.1973 | 1.1973 | 152 |
| 4th Jul 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.23 | 129 |
| 3rd Jul 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.23 | 129 |
| 2nd Jul 2025 (Wed) | 1.22 | 1.22 | 1.12 | 1.12 | 113 |
| 1st Jul 2025 (Tue) | 1.22 | 1.24 | 1.22 | 1.23 | 483 |
| 30th Jun 2025 (Mon) | 1.22 | 1.30 | 1.22 | 1.30 | 44 |
| 27th Jun 2025 (Fri) | 1.22 | 1.22 | 1.22 | 1.21 | 298 |
| 26th Jun 2025 (Thu) | 1.22 | 1.26 | 1.22 | 1.23 | 104 |
| 25th Jun 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 141 |
| 24th Jun 2025 (Tue) | 1.30 | 1.30 | 1.29 | 1.3118 | 946 |
| 23rd Jun 2025 (Mon) | 1.33 | 1.345 | 1.33 | 1.345 | 198 |
| 20th Jun 2025 (Fri) | 1.33 | 1.33 | 1.33 | 1.29 | 24 |
| 19th Jun 2025 (Thu) | 1.36 | 1.42 | 1.36 | 1.42 | 4 |
| 18th Jun 2025 (Wed) | 1.36 | 1.42 | 1.36 | 1.42 | 4 |
| 17th Jun 2025 (Tue) | 1.36 | 1.40 | 1.36 | 1.40 | 100 |
| 16th Jun 2025 (Mon) | 1.41 | 1.45 | 1.41 | 1.40 | 6,645 |
| 13th Jun 2025 (Fri) | 1.36 | 1.4122 | 1.36 | 1.4122 | 0 |
| 12th Jun 2025 (Thu) | 1.36 | 1.38 | 1.36 | 1.38 | 37 |
| 11th Jun 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 425 |
| 10th Jun 2025 (Tue) | 1.36 | 1.39 | 1.36 | 1.36 | 412 |
| 9th Jun 2025 (Mon) | 1.40 | 1.40 | 1.36 | 1.36 | 5,795 |
| 6th Jun 2025 (Fri) | 1.45 | 1.45 | 1.37 | 1.37 | 277 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 88 |
| 4th Jun 2025 (Wed) | 1.505 | 1.505 | 1.45 | 1.45 | 2,805 |
| 3rd Jun 2025 (Tue) | 1.46 | 1.46 | 1.36 | 1.38 | 890 |
| 2nd Jun 2025 (Mon) | 1.49 | 1.73 | 1.49 | 1.54 | 11,937 |
| 30th May 2025 (Fri) | 1.57 | 1.57 | 1.45 | 1.45 | 1,019 |
| 29th May 2025 (Thu) | 1.70 | 1.74 | 1.70 | 1.74 | 0 |
| 28th May 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 3,119 |
| 27th May 2025 (Tue) | 1.88 | 1.98 | 1.88 | 1.98 | 1,496 |
| 26th May 2025 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 0 |
| 23rd May 2025 (Fri) | 1.65 | 1.77 | 1.65 | 1.77 | 303 |
| 22nd May 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 0 |
| 21st May 2025 (Wed) | 1.61 | 1.61 | 1.61 | 1.59 | 4,037 |
| 20th May 2025 (Tue) | 1.65 | 1.83 | 1.64 | 1.83 | 1,876 |
| 19th May 2025 (Mon) | 1.48 | 1.64 | 1.48 | 1.64 | 600 |