| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.31 | 1.31 | 1.23 | 1.23 | 0 |
| 15th Dec 2025 (Mon) | 1.31 | 1.31 | 1.21 | 1.21 | 296 |
| 12th Dec 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.35 | 101 |
| 11th Dec 2025 (Thu) | 1.31 | 1.3555 | 1.31 | 1.3555 | 2 |
| 10th Dec 2025 (Wed) | 1.31 | 1.405 | 1.31 | 1.405 | 1 |
| 9th Dec 2025 (Tue) | 1.31 | 1.34 | 1.31 | 1.34 | 21 |
| 8th Dec 2025 (Mon) | 1.31 | 1.35 | 1.31 | 1.35 | 34 |
| 5th Dec 2025 (Fri) | 1.31 | 1.39 | 1.31 | 1.39 | 97 |
| 4th Dec 2025 (Thu) | 1.31 | 1.54 | 1.31 | 1.57 | 4,192 |
| 3rd Dec 2025 (Wed) | 1.42 | 1.42 | 1.39 | 1.39 | 1,941 |
| 2nd Dec 2025 (Tue) | 1.44 | 1.44 | 1.44 | 1.44 | 100 |
| 1st Dec 2025 (Mon) | 1.50 | 1.50 | 1.48 | 1.48 | 50 |
| 28th Nov 2025 (Fri) | 1.50 | 1.50 | 1.49 | 1.49 | 43 |
| 27th Nov 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 170 |
| 26th Nov 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 340 |
| 25th Nov 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.51 | 753 |
| 24th Nov 2025 (Mon) | 1.36 | 1.48 | 1.36 | 1.5061 | 100 |
| 21st Nov 2025 (Fri) | 1.49 | 1.53 | 1.49 | 1.53 | 0 |
| 20th Nov 2025 (Thu) | 1.49 | 1.53 | 1.49 | 1.53 | 0 |
| 19th Nov 2025 (Wed) | 1.49 | 1.53 | 1.49 | 1.53 | 0 |
| 18th Nov 2025 (Tue) | 1.49 | 1.5667 | 1.49 | 1.5667 | 104 |
| 17th Nov 2025 (Mon) | 1.49 | 1.49 | 1.37 | 1.37 | 0 |
| 14th Nov 2025 (Fri) | 1.49 | 1.49 | 1.41 | 1.41 | 118 |
| 13th Nov 2025 (Thu) | 1.49 | 1.49 | 1.47 | 1.47 | 120 |
| 12th Nov 2025 (Wed) | 1.55 | 1.55 | 1.51 | 1.51 | 0 |
| 11th Nov 2025 (Tue) | 1.55 | 1.55 | 1.53 | 1.56 | 2,000 |
| 10th Nov 2025 (Mon) | 1.56 | 1.56 | 1.56 | 1.57 | 40 |
| 7th Nov 2025 (Fri) | 1.69 | 1.69 | 1.57 | 1.57 | 5 |
| 6th Nov 2025 (Thu) | 1.69 | 1.70 | 1.69 | 1.69 | 405 |
| 5th Nov 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 772 |
| 4th Nov 2025 (Tue) | 1.76 | 1.76 | 1.60 | 1.60 | 0 |
| 3rd Nov 2025 (Mon) | 1.76 | 1.76 | 1.60 | 1.60 | 684 |
| 31st Oct 2025 (Fri) | 1.76 | 1.77 | 1.76 | 1.6201 | 210 |
| 30th Oct 2025 (Thu) | 1.59 | 1.6717 | 1.59 | 1.6717 | 250 |
| 29th Oct 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.5876 | 0 |
| 28th Oct 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.5876 | 534 |
| 27th Oct 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.64 | 228 |
| 24th Oct 2025 (Fri) | 1.61 | 1.7011 | 1.61 | 1.7011 | 202 |
| 23rd Oct 2025 (Thu) | 1.61 | 1.67 | 1.61 | 1.68 | 204 |
| 22nd Oct 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.54 | 96 |
| 21st Oct 2025 (Tue) | 1.69 | 1.71 | 1.69 | 1.63 | 1 |
| 20th Oct 2025 (Mon) | 1.72 | 1.72 | 1.66 | 1.66 | 0 |
| 17th Oct 2025 (Fri) | 1.72 | 1.72 | 1.64 | 1.64 | 25 |