| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.345 | 9.36 | 9.10 | 9.22 | 55,141 |
| 17th Jul 2025 (Thu) | 8.95 | 9.38 | 8.80 | 9.20 | 61,807 |
| 16th Jul 2025 (Wed) | 8.96 | 9.14 | 8.78 | 9.13 | 58,069 |
| 15th Jul 2025 (Tue) | 9.135 | 9.18 | 8.935 | 8.93 | 39,364 |
| 14th Jul 2025 (Mon) | 9.12 | 9.215 | 9.05 | 9.17 | 41,755 |
| 11th Jul 2025 (Fri) | 9.33 | 9.33 | 9.18 | 9.22 | 40,838 |
| 10th Jul 2025 (Thu) | 9.18 | 9.60 | 9.14 | 9.45 | 81,012 |
| 9th Jul 2025 (Wed) | 9.52 | 9.52 | 9.115 | 9.24 | 57,893 |
| 8th Jul 2025 (Tue) | 9.24 | 9.63 | 9.24 | 9.53 | 128,757 |
| 7th Jul 2025 (Mon) | 9.275 | 9.38 | 9.21 | 9.25 | 68,078 |
| 4th Jul 2025 (Fri) | 9.30 | 9.38 | 9.195 | 9.32 | 70,853 |
| 3rd Jul 2025 (Thu) | 9.30 | 9.38 | 9.195 | 9.32 | 70,853 |
| 2nd Jul 2025 (Wed) | 9.21 | 9.41 | 9.21 | 9.37 | 112,880 |
| 1st Jul 2025 (Tue) | 9.24 | 9.445 | 8.825 | 9.40 | 239,180 |
| 30th Jun 2025 (Mon) | 9.55 | 9.61 | 9.335 | 9.43 | 108,064 |
| 27th Jun 2025 (Fri) | 9.32 | 9.62 | 9.28 | 9.55 | 103,716 |
| 26th Jun 2025 (Thu) | 9.07 | 9.47 | 9.07 | 9.42 | 138,263 |
| 25th Jun 2025 (Wed) | 8.83 | 9.10 | 8.72 | 9.01 | 108,938 |
| 24th Jun 2025 (Tue) | 8.37 | 8.79 | 8.27 | 8.76 | 106,392 |
| 23rd Jun 2025 (Mon) | 8.38 | 8.41 | 8.065 | 8.30 | 59,710 |
| 20th Jun 2025 (Fri) | 8.485 | 8.55 | 8.37 | 8.39 | 92,669 |
| 19th Jun 2025 (Thu) | 8.56 | 8.64 | 8.34 | 8.48 | 67,312 |
| 18th Jun 2025 (Wed) | 8.56 | 8.64 | 8.34 | 8.48 | 67,312 |
| 17th Jun 2025 (Tue) | 8.49 | 8.71 | 8.46 | 8.51 | 41,371 |
| 16th Jun 2025 (Mon) | 8.63 | 8.74 | 8.45 | 8.62 | 72,387 |
| 13th Jun 2025 (Fri) | 8.59 | 8.79 | 8.51 | 8.60 | 64,765 |
| 12th Jun 2025 (Thu) | 8.70 | 8.90 | 8.67 | 8.795 | 47,520 |
| 11th Jun 2025 (Wed) | 8.835 | 8.98 | 8.74 | 8.75 | 43,338 |
| 10th Jun 2025 (Tue) | 8.79 | 9.065 | 8.725 | 8.82 | 91,496 |
| 9th Jun 2025 (Mon) | 8.92 | 9.08 | 8.74 | 8.82 | 60,056 |
| 6th Jun 2025 (Fri) | 9.08 | 9.08 | 8.84 | 8.90 | 35,797 |
| 5th Jun 2025 (Thu) | 8.85 | 9.17 | 8.78 | 9.02 | 60,056 |
| 4th Jun 2025 (Wed) | 8.91 | 9.06 | 8.855 | 8.86 | 43,457 |
| 3rd Jun 2025 (Tue) | 8.86 | 8.93 | 8.58 | 8.86 | 53,965 |
| 2nd Jun 2025 (Mon) | 8.92 | 8.92 | 8.71 | 8.75 | 48,794 |
| 30th May 2025 (Fri) | 8.80 | 9.07 | 8.74 | 8.98 | 112,487 |
| 29th May 2025 (Thu) | 9.135 | 9.135 | 8.82 | 8.98 | 39,644 |
| 28th May 2025 (Wed) | 9.33 | 9.33 | 9.035 | 9.06 | 70,792 |
| 27th May 2025 (Tue) | 8.88 | 9.35 | 8.88 | 9.29 | 70,774 |
| 26th May 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 24th May 2025 (Sat) | 8.845 | 8.845 | 8.695 | 8.78 | 53,003 |
| 23rd May 2025 (Fri) | 8.845 | 8.845 | 8.695 | 8.805 | 53,003 |
| 22nd May 2025 (Thu) | 8.985 | 9.02 | 8.74 | 9.01 | 68,964 |
| 21st May 2025 (Wed) | 9.15 | 9.20 | 8.99 | 9.045 | 68,122 |
| 20th May 2025 (Tue) | 9.26 | 9.31 | 9.19 | 9.285 | 62,021 |
| 19th May 2025 (Mon) | 8.92 | 9.06 | 8.89 | 8.98 | 83,249 |