| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.13 | 9.14 | 8.88 | 8.89 | 48,248 |
| 18th Sep 2025 (Thu) | 8.93 | 9.225 | 8.93 | 9.22 | 38,317 |
| 17th Sep 2025 (Wed) | 9.24 | 9.41 | 8.895 | 8.91 | 27,502 |
| 16th Sep 2025 (Tue) | 9.10 | 9.29 | 9.01 | 9.22 | 48,542 |
| 15th Sep 2025 (Mon) | 9.25 | 9.26 | 9.105 | 9.11 | 41,333 |
| 12th Sep 2025 (Fri) | 9.44 | 9.50 | 9.27 | 9.29 | 37,832 |
| 11th Sep 2025 (Thu) | 9.19 | 9.59 | 9.19 | 9.53 | 83,560 |
| 10th Sep 2025 (Wed) | 9.12 | 9.27 | 9.08 | 9.16 | 33,894 |
| 9th Sep 2025 (Tue) | 9.42 | 9.51 | 9.225 | 9.23 | 55,292 |
| 8th Sep 2025 (Mon) | 9.355 | 9.55 | 9.25 | 9.42 | 56,117 |
| 5th Sep 2025 (Fri) | 9.26 | 9.53 | 9.24 | 9.51 | 50,953 |
| 4th Sep 2025 (Thu) | 9.07 | 9.21 | 8.95 | 9.21 | 44,538 |
| 3rd Sep 2025 (Wed) | 9.09 | 9.17 | 8.96 | 9.09 | 44,463 |
| 2nd Sep 2025 (Tue) | 9.46 | 9.48 | 9.135 | 9.15 | 59,247 |
| 1st Sep 2025 (Mon) | 9.14 | 9.63 | 9.14 | 9.49 | 72,711 |
| 29th Aug 2025 (Fri) | 9.14 | 9.63 | 9.14 | 9.49 | 72,711 |
| 28th Aug 2025 (Thu) | 9.285 | 9.285 | 9.11 | 9.24 | 46,303 |
| 27th Aug 2025 (Wed) | 9.16 | 9.30 | 9.16 | 9.21 | 42,334 |
| 26th Aug 2025 (Tue) | 9.16 | 9.285 | 9.14 | 9.21 | 44,822 |
| 25th Aug 2025 (Mon) | 9.45 | 9.45 | 9.15 | 9.23 | 62,104 |
| 22nd Aug 2025 (Fri) | 9.40 | 9.93 | 9.40 | 9.61 | 105,205 |
| 21st Aug 2025 (Thu) | 9.325 | 9.48 | 9.285 | 9.32 | 46,740 |
| 20th Aug 2025 (Wed) | 9.35 | 9.40 | 9.23 | 9.33 | 33,231 |
| 19th Aug 2025 (Tue) | 9.345 | 9.56 | 9.345 | 9.45 | 51,368 |
| 18th Aug 2025 (Mon) | 9.54 | 9.58 | 9.37 | 9.38 | 82,451 |
| 15th Aug 2025 (Fri) | 9.55 | 9.57 | 9.42 | 9.485 | 32,332 |
| 14th Aug 2025 (Thu) | 9.455 | 9.58 | 9.36 | 9.49 | 37,387 |
| 13th Aug 2025 (Wed) | 9.69 | 10.345 | 9.62 | 9.75 | 107,539 |
| 12th Aug 2025 (Tue) | 9.42 | 9.55 | 9.28 | 9.54 | 74,988 |
| 11th Aug 2025 (Mon) | 9.35 | 9.42 | 9.165 | 9.33 | 48,712 |
| 8th Aug 2025 (Fri) | 9.33 | 9.36 | 9.03 | 9.19 | 76,689 |
| 7th Aug 2025 (Thu) | 9.875 | 9.91 | 9.15 | 9.28 | 100,330 |
| 6th Aug 2025 (Wed) | 10.10 | 10.19 | 9.815 | 9.85 | 98,456 |
| 5th Aug 2025 (Tue) | 9.23 | 10.14 | 9.23 | 10.11 | 269,575 |
| 4th Aug 2025 (Mon) | 8.64 | 9.265 | 8.63 | 9.11 | 98,420 |
| 1st Aug 2025 (Fri) | 8.92 | 8.92 | 8.595 | 8.75 | 57,585 |
| 31st Jul 2025 (Thu) | 9.10 | 9.15 | 8.85 | 8.97 | 58,980 |
| 30th Jul 2025 (Wed) | 9.45 | 9.45 | 9.10 | 9.13 | 44,563 |
| 29th Jul 2025 (Tue) | 9.465 | 9.54 | 9.27 | 9.33 | 37,666 |
| 28th Jul 2025 (Mon) | 9.38 | 9.66 | 9.38 | 9.59 | 66,191 |
| 25th Jul 2025 (Fri) | 9.24 | 9.47 | 9.10 | 9.44 | 37,854 |
| 24th Jul 2025 (Thu) | 9.49 | 9.65 | 9.185 | 9.22 | 95,545 |
| 23rd Jul 2025 (Wed) | 9.485 | 9.64 | 9.39 | 9.64 | 47,626 |
| 22nd Jul 2025 (Tue) | 9.265 | 9.625 | 9.265 | 9.48 | 115,026 |
| 21st Jul 2025 (Mon) | 9.15 | 9.42 | 9.095 | 9.15 | 47,190 |