| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.76 | 12.09 | 11.76 | 12.03 | 31,698 |
| 2nd Apr 2026 (Thu) | 11.76 | 12.09 | 11.76 | 12.03 | 31,698 |
| 1st Apr 2026 (Wed) | 11.84 | 12.02 | 11.63 | 11.86 | 33,475 |
| 31st Mar 2026 (Tue) | 11.58 | 11.97 | 11.46 | 11.90 | 44,306 |
| 30th Mar 2026 (Mon) | 11.23 | 11.54 | 11.12 | 11.29 | 121,939 |
| 27th Mar 2026 (Fri) | 11.27 | 11.32 | 11.08 | 11.20 | 27,162 |
| 26th Mar 2026 (Thu) | 11.31 | 11.62 | 11.31 | 11.41 | 58,619 |
| 25th Mar 2026 (Wed) | 11.56 | 11.73 | 11.28 | 11.39 | 38,629 |
| 24th Mar 2026 (Tue) | 10.485 | 11.66 | 10.485 | 11.48 | 120,064 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.60 | 10.11 | 10.37 | 22,372 |
| 20th Mar 2026 (Fri) | 9.98 | 10.05 | 9.81 | 9.91 | 18,887 |
| 19th Mar 2026 (Thu) | 10.37 | 10.41 | 9.89 | 10.08 | 19,165 |
| 18th Mar 2026 (Wed) | 10.44 | 10.70 | 10.33 | 10.47 | 40,750 |
| 17th Mar 2026 (Tue) | 10.56 | 10.80 | 10.44 | 10.45 | 35,673 |
| 16th Mar 2026 (Mon) | 10.62 | 10.83 | 10.40 | 10.42 | 48,761 |
| 13th Mar 2026 (Fri) | 10.29 | 10.615 | 10.14 | 10.595 | 43,321 |
| 12th Mar 2026 (Thu) | 9.725 | 9.83 | 9.55 | 9.75 | 57,416 |
| 11th Mar 2026 (Wed) | 9.81 | 9.81 | 9.645 | 9.75 | 31,703 |
| 10th Mar 2026 (Tue) | 9.855 | 9.95 | 9.59 | 9.70 | 122,434 |
| 9th Mar 2026 (Mon) | 9.325 | 9.71 | 9.11 | 9.67 | 41,711 |
| 6th Mar 2026 (Fri) | 9.325 | 9.62 | 9.26 | 9.49 | 26,705 |
| 5th Mar 2026 (Thu) | 9.57 | 9.71 | 9.32 | 9.60 | 62,755 |
| 4th Mar 2026 (Wed) | 9.605 | 9.80 | 9.54 | 9.67 | 40,504 |
| 3rd Mar 2026 (Tue) | 9.42 | 9.52 | 9.07 | 9.40 | 20,030 |
| 2nd Mar 2026 (Mon) | 9.24 | 9.70 | 9.24 | 9.64 | 43,032 |
| 27th Feb 2026 (Fri) | 8.875 | 9.24 | 8.79 | 9.15 | 61,411 |
| 26th Feb 2026 (Thu) | 8.96 | 9.19 | 8.87 | 9.08 | 94,869 |
| 25th Feb 2026 (Wed) | 10.35 | 10.35 | 9.33 | 9.33 | 0 |
| 24th Feb 2026 (Tue) | 10.35 | 10.35 | 8.855 | 8.855 | 0 |
| 23rd Feb 2026 (Mon) | 10.35 | 10.44 | 10.14 | 10.29 | 58,243 |
| 20th Feb 2026 (Fri) | 10.03 | 10.335 | 9.94 | 10.34 | 50,343 |
| 19th Feb 2026 (Thu) | 10.045 | 10.17 | 9.97 | 10.05 | 26,422 |
| 18th Feb 2026 (Wed) | 10.335 | 10.45 | 10.25 | 10.35 | 51,628 |
| 17th Feb 2026 (Tue) | 10.24 | 10.45 | 10.24 | 10.30 | 26,880 |
| 16th Feb 2026 (Mon) | 10.28 | 10.30 | 10.11 | 10.20 | 12,822 |
| 13th Feb 2026 (Fri) | 10.28 | 10.30 | 10.11 | 10.20 | 12,822 |
| 12th Feb 2026 (Thu) | 10.45 | 10.45 | 9.97 | 10.09 | 20,785 |
| 11th Feb 2026 (Wed) | 10.62 | 10.65 | 10.425 | 10.54 | 22,228 |
| 10th Feb 2026 (Tue) | 10.685 | 10.78 | 10.58 | 10.64 | 33,712 |
| 9th Feb 2026 (Mon) | 10.62 | 10.93 | 10.33 | 10.72 | 48,159 |
| 6th Feb 2026 (Fri) | 10.47 | 10.765 | 10.38 | 10.65 | 41,306 |
| 5th Feb 2026 (Thu) | 10.18 | 10.71 | 10.11 | 10.49 | 46,818 |