| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.345 | 10.535 | 10.18 | 10.40 | 39,265 |
| 12th Dec 2025 (Fri) | 10.15 | 10.44 | 10.15 | 10.40 | 37,772 |
| 11th Dec 2025 (Thu) | 10.265 | 10.55 | 10.21 | 10.25 | 75,101 |
| 10th Dec 2025 (Wed) | 9.70 | 10.46 | 9.70 | 10.29 | 111,176 |
| 9th Dec 2025 (Tue) | 9.37 | 9.56 | 9.37 | 9.49 | 33,543 |
| 8th Dec 2025 (Mon) | 9.43 | 9.57 | 9.28 | 9.39 | 44,046 |
| 5th Dec 2025 (Fri) | 9.33 | 9.55 | 9.29 | 9.42 | 22,471 |
| 4th Dec 2025 (Thu) | 9.27 | 9.54 | 9.27 | 9.38 | 48,208 |
| 3rd Dec 2025 (Wed) | 9.455 | 9.595 | 9.325 | 9.34 | 25,058 |
| 2nd Dec 2025 (Tue) | 9.76 | 9.78 | 9.32 | 9.43 | 71,407 |
| 1st Dec 2025 (Mon) | 9.62 | 9.81 | 9.58 | 9.75 | 79,944 |
| 28th Nov 2025 (Fri) | 9.665 | 9.715 | 9.545 | 9.66 | 19,931 |
| 27th Nov 2025 (Thu) | 9.785 | 9.80 | 9.60 | 9.61 | 37,880 |
| 26th Nov 2025 (Wed) | 9.785 | 9.80 | 9.60 | 9.61 | 38,954 |
| 25th Nov 2025 (Tue) | 9.96 | 10.20 | 9.51 | 9.68 | 63,604 |
| 24th Nov 2025 (Mon) | 9.495 | 9.875 | 9.495 | 9.86 | 76,383 |
| 21st Nov 2025 (Fri) | 9.21 | 9.70 | 9.20 | 9.59 | 23,336 |
| 20th Nov 2025 (Thu) | 9.06 | 9.10 | 9.06 | 9.10 | 13 |
| 19th Nov 2025 (Wed) | 9.06 | 9.175 | 9.00 | 9.10 | 13,305 |
| 18th Nov 2025 (Tue) | 9.25 | 9.25 | 9.04 | 9.10 | 19,907 |
| 17th Nov 2025 (Mon) | 9.11 | 9.54 | 9.11 | 9.33 | 39,128 |
| 14th Nov 2025 (Fri) | 9.23 | 9.275 | 9.08 | 9.19 | 22,978 |
| 13th Nov 2025 (Thu) | 9.40 | 9.49 | 9.27 | 9.33 | 20,482 |
| 12th Nov 2025 (Wed) | 9.56 | 9.65 | 9.285 | 9.32 | 43,123 |
| 11th Nov 2025 (Tue) | 9.42 | 9.80 | 9.36 | 9.54 | 29,132 |
| 10th Nov 2025 (Mon) | 9.44 | 9.52 | 9.35 | 9.40 | 27,461 |
| 7th Nov 2025 (Fri) | 9.58 | 9.82 | 9.46 | 9.50 | 19,139 |
| 6th Nov 2025 (Thu) | 10.07 | 10.07 | 9.57 | 9.61 | 30,605 |
| 5th Nov 2025 (Wed) | 10.65 | 10.65 | 9.915 | 10.34 | 117,223 |
| 4th Nov 2025 (Tue) | 8.91 | 9.09 | 8.91 | 9.09 | 0 |
| 3rd Nov 2025 (Mon) | 8.91 | 9.21 | 8.88 | 9.09 | 50,973 |
| 31st Oct 2025 (Fri) | 8.88 | 9.125 | 8.82 | 8.99 | 28,868 |
| 30th Oct 2025 (Thu) | 9.13 | 9.13 | 8.885 | 8.95 | 30,010 |
| 29th Oct 2025 (Wed) | 9.40 | 9.50 | 9.07 | 9.17 | 23,541 |
| 28th Oct 2025 (Tue) | 9.27 | 9.555 | 9.27 | 9.47 | 26,460 |
| 27th Oct 2025 (Mon) | 9.405 | 9.485 | 9.35 | 9.41 | 30,388 |
| 24th Oct 2025 (Fri) | 9.39 | 9.43 | 9.29 | 9.37 | 41,671 |
| 23rd Oct 2025 (Thu) | 9.42 | 9.42 | 9.205 | 9.23 | 47,291 |
| 22nd Oct 2025 (Wed) | 9.65 | 9.65 | 9.40 | 9.44 | 14,462 |
| 21st Oct 2025 (Tue) | 9.50 | 9.68 | 9.48 | 9.63 | 52,117 |
| 20th Oct 2025 (Mon) | 9.26 | 9.59 | 9.26 | 9.47 | 47,866 |
| 17th Oct 2025 (Fri) | 9.095 | 9.21 | 8.99 | 9.14 | 25,019 |
| 16th Oct 2025 (Thu) | 9.17 | 9.38 | 9.10 | 9.13 | 25,617 |
| 15th Oct 2025 (Wed) | 9.075 | 9.22 | 9.075 | 9.20 | 24,971 |