| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.47 | 10.765 | 10.38 | 10.65 | 41,306 |
| 5th Feb 2026 (Thu) | 10.18 | 10.71 | 10.11 | 10.49 | 46,818 |
| 4th Feb 2026 (Wed) | 9.99 | 10.215 | 9.865 | 10.03 | 22,110 |
| 3rd Feb 2026 (Tue) | 10.11 | 10.20 | 9.84 | 9.96 | 13,099 |
| 2nd Feb 2026 (Mon) | 10.10 | 10.24 | 10.04 | 10.10 | 38,174 |
| 30th Jan 2026 (Fri) | 9.79 | 10.11 | 9.76 | 10.05 | 12,139 |
| 29th Jan 2026 (Thu) | 9.69 | 9.85 | 9.46 | 9.79 | 65,840 |
| 28th Jan 2026 (Wed) | 10.03 | 10.05 | 9.56 | 10.06 | 40,928 |
| 27th Jan 2026 (Tue) | 10.05 | 10.175 | 10.015 | 10.06 | 32,172 |
| 26th Jan 2026 (Mon) | 10.05 | 10.36 | 10.015 | 10.23 | 22,534 |
| 23rd Jan 2026 (Fri) | 10.43 | 10.43 | 9.89 | 10.09 | 42,221 |
| 22nd Jan 2026 (Thu) | 10.62 | 10.87 | 10.48 | 10.50 | 55,725 |
| 21st Jan 2026 (Wed) | 10.50 | 10.61 | 10.345 | 10.52 | 16,331 |
| 20th Jan 2026 (Tue) | 10.48 | 10.59 | 10.32 | 10.40 | 24,955 |
| 19th Jan 2026 (Mon) | 10.63 | 10.91 | 10.53 | 10.61 | 33,587 |
| 16th Jan 2026 (Fri) | 10.63 | 10.91 | 10.53 | 10.61 | 33,587 |
| 15th Jan 2026 (Thu) | 10.50 | 10.835 | 10.40 | 10.64 | 47,535 |
| 14th Jan 2026 (Wed) | 10.58 | 10.69 | 10.49 | 10.54 | 18,567 |
| 13th Jan 2026 (Tue) | 10.705 | 10.73 | 10.49 | 10.60 | 29,830 |
| 12th Jan 2026 (Mon) | 10.385 | 10.66 | 10.305 | 10.60 | 33,309 |
| 9th Jan 2026 (Fri) | 10.72 | 10.81 | 10.235 | 10.49 | 26,215 |
| 8th Jan 2026 (Thu) | 10.57 | 10.69 | 10.51 | 10.62 | 39,290 |
| 7th Jan 2026 (Wed) | 10.14 | 10.51 | 10.14 | 10.50 | 63,915 |
| 6th Jan 2026 (Tue) | 9.705 | 10.205 | 9.705 | 10.08 | 97,914 |
| 5th Jan 2026 (Mon) | 9.65 | 9.80 | 9.55 | 9.78 | 37,933 |
| 2nd Jan 2026 (Fri) | 9.95 | 9.95 | 9.625 | 9.67 | 52,192 |
| 1st Jan 2026 (Thu) | 10.15 | 10.15 | 9.95 | 9.96 | 80,041 |
| 31st Dec 2025 (Wed) | 10.15 | 10.15 | 9.95 | 9.96 | 80,041 |
| 30th Dec 2025 (Tue) | 10.125 | 10.23 | 10.03 | 10.12 | 70,365 |
| 29th Dec 2025 (Mon) | 10.20 | 10.21 | 10.14 | 10.17 | 31,118 |
| 26th Dec 2025 (Fri) | 10.33 | 10.39 | 10.20 | 10.25 | 43,815 |
| 25th Dec 2025 (Thu) | 10.125 | 10.305 | 10.08 | 10.24 | 28,726 |
| 24th Dec 2025 (Wed) | 10.125 | 10.305 | 10.08 | 10.24 | 28,726 |
| 23rd Dec 2025 (Tue) | 10.155 | 10.28 | 10.075 | 10.11 | 50,008 |
| 22nd Dec 2025 (Mon) | 10.02 | 10.375 | 10.02 | 10.29 | 24,641 |
| 19th Dec 2025 (Fri) | 10.18 | 10.18 | 9.92 | 9.97 | 44,512 |
| 18th Dec 2025 (Thu) | 10.51 | 10.615 | 10.21 | 10.23 | 30,272 |
| 17th Dec 2025 (Wed) | 10.26 | 10.53 | 10.26 | 10.48 | 54,851 |
| 16th Dec 2025 (Tue) | 10.24 | 10.48 | 10.16 | 10.35 | 52,293 |
| 15th Dec 2025 (Mon) | 10.345 | 10.535 | 10.18 | 10.27 | 57,380 |
| 12th Dec 2025 (Fri) | 10.15 | 10.44 | 10.15 | 10.40 | 37,772 |
| 11th Dec 2025 (Thu) | 10.265 | 10.55 | 10.21 | 10.25 | 75,101 |
| 10th Dec 2025 (Wed) | 9.70 | 10.46 | 9.70 | 10.29 | 111,176 |
| 9th Dec 2025 (Tue) | 9.37 | 9.56 | 9.37 | 9.49 | 33,543 |
| 8th Dec 2025 (Mon) | 9.43 | 9.57 | 9.28 | 9.39 | 44,046 |