| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.517 | 100 |
| 5th Feb 2026 (Thu) | 22.53 | 22.545 | 22.53 | 22.545 | 0 |
| 4th Feb 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.5511 | 0 |
| 3rd Feb 2026 (Tue) | 22.48 | 22.53 | 22.48 | 22.52 | 600 |
| 2nd Feb 2026 (Mon) | 22.54 | 22.555 | 22.54 | 22.555 | 0 |
| 30th Jan 2026 (Fri) | 22.54 | 22.54 | 22.53 | 22.58 | 0 |
| 29th Jan 2026 (Thu) | 22.50 | 22.545 | 22.50 | 22.545 | 1,595 |
| 28th Jan 2026 (Wed) | 22.56 | 22.56 | 22.52 | 22.52 | 0 |
| 27th Jan 2026 (Tue) | 22.56 | 22.56 | 22.52 | 22.52 | 236 |
| 26th Jan 2026 (Mon) | 22.56 | 22.56 | 22.54 | 22.545 | 320 |
| 23rd Jan 2026 (Fri) | 22.56 | 22.56 | 22.56 | 22.585 | 196 |
| 22nd Jan 2026 (Thu) | 22.59 | 22.59 | 22.59 | 22.62 | 0 |
| 21st Jan 2026 (Wed) | 22.55 | 22.55 | 22.55 | 22.55 | 100 |
| 20th Jan 2026 (Tue) | 22.56 | 22.56 | 22.535 | 22.535 | 99 |
| 19th Jan 2026 (Mon) | 22.56 | 22.56 | 22.55 | 22.565 | 0 |
| 16th Jan 2026 (Fri) | 22.56 | 22.56 | 22.55 | 22.565 | 0 |
| 15th Jan 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.61 | 98 |
| 14th Jan 2026 (Wed) | 22.54 | 22.54 | 22.52 | 22.525 | 147 |
| 13th Jan 2026 (Tue) | 22.56 | 22.56 | 22.56 | 22.5778 | 238 |
| 12th Jan 2026 (Mon) | 22.59 | 22.61 | 22.58 | 22.5778 | 800 |
| 9th Jan 2026 (Fri) | 22.51 | 22.5411 | 22.51 | 22.5411 | 0 |
| 8th Jan 2026 (Thu) | 22.51 | 22.53 | 22.50 | 22.52 | 600 |
| 7th Jan 2026 (Wed) | 22.52 | 22.57 | 22.51 | 22.545 | 1,600 |
| 6th Jan 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.515 | 200 |
| 5th Jan 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.52 | 100 |
| 2nd Jan 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.46 | 199 |
| 1st Jan 2026 (Thu) | 22.44 | 22.50 | 22.44 | 22.485 | 300 |
| 31st Dec 2025 (Wed) | 22.44 | 22.50 | 22.44 | 22.485 | 300 |
| 30th Dec 2025 (Tue) | 22.51 | 22.51 | 22.50 | 22.51 | 200 |
| 29th Dec 2025 (Mon) | 22.49 | 22.49 | 22.49 | 22.48 | 356 |
| 26th Dec 2025 (Fri) | 22.47 | 22.47 | 22.44 | 22.4506 | 600 |
| 25th Dec 2025 (Thu) | 22.58 | 22.58 | 22.58 | 22.575 | 1,184 |
| 24th Dec 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.575 | 1,184 |
| 23rd Dec 2025 (Tue) | 22.56 | 22.57 | 22.56 | 22.565 | 524 |
| 22nd Dec 2025 (Mon) | 22.56 | 22.57 | 22.46 | 22.5238 | 2,521 |
| 19th Dec 2025 (Fri) | 22.50 | 22.625 | 22.50 | 22.625 | 0 |
| 18th Dec 2025 (Thu) | 22.50 | 22.52 | 22.50 | 22.5156 | 450 |
| 17th Dec 2025 (Wed) | 22.55 | 22.55 | 22.48 | 22.489 | 279 |
| 16th Dec 2025 (Tue) | 22.56 | 22.62 | 22.52 | 22.565 | 500 |
| 15th Dec 2025 (Mon) | 22.48 | 22.51 | 22.48 | 22.5738 | 100 |
| 12th Dec 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.585 | 100 |
| 11th Dec 2025 (Thu) | 22.58 | 22.58 | 22.57 | 22.525 | 410 |
| 10th Dec 2025 (Wed) | 22.49 | 22.49 | 22.44 | 22.535 | 983 |
| 9th Dec 2025 (Tue) | 22.55 | 22.56 | 22.54 | 22.52 | 319 |
| 8th Dec 2025 (Mon) | 22.56 | 22.56 | 22.53 | 22.51 | 200 |