| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.50 | 22.50 | 22.48 | 22.48 | 0 |
| 18th Sep 2025 (Thu) | 22.50 | 22.50 | 22.4871 | 22.4871 | 8 |
| 17th Sep 2025 (Wed) | 22.50 | 22.50 | 22.47 | 22.47 | 0 |
| 16th Sep 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.505 | 109 |
| 15th Sep 2025 (Mon) | 22.41 | 22.475 | 22.41 | 22.475 | 0 |
| 12th Sep 2025 (Fri) | 22.41 | 22.45 | 22.41 | 22.45 | 451 |
| 11th Sep 2025 (Thu) | 22.36 | 22.42 | 22.36 | 22.42 | 0 |
| 10th Sep 2025 (Wed) | 22.36 | 22.40 | 22.33 | 22.395 | 728 |
| 9th Sep 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.385 | 100 |
| 8th Sep 2025 (Mon) | 22.34 | 22.38 | 22.34 | 22.385 | 650 |
| 5th Sep 2025 (Fri) | 22.26 | 22.325 | 22.26 | 22.325 | 0 |
| 4th Sep 2025 (Thu) | 22.26 | 22.30 | 22.26 | 22.30 | 0 |
| 3rd Sep 2025 (Wed) | 22.26 | 22.29 | 22.26 | 22.29 | 0 |
| 2nd Sep 2025 (Tue) | 22.26 | 22.26 | 22.26 | 22.27 | 100 |
| 1st Sep 2025 (Mon) | 22.29 | 22.29 | 22.29 | 22.33 | 181 |
| 29th Aug 2025 (Fri) | 22.29 | 22.29 | 22.29 | 22.33 | 181 |
| 28th Aug 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.315 | 358 |
| 27th Aug 2025 (Wed) | 22.30 | 22.32 | 22.30 | 22.32 | 0 |
| 26th Aug 2025 (Tue) | 22.30 | 22.30 | 22.29 | 22.315 | 300 |
| 25th Aug 2025 (Mon) | 22.46 | 22.46 | 22.43 | 22.43 | 0 |
| 22nd Aug 2025 (Fri) | 22.46 | 22.46 | 22.41 | 22.41 | 0 |
| 21st Aug 2025 (Thu) | 22.46 | 22.48 | 22.45 | 22.4654 | 2,752 |
| 20th Aug 2025 (Wed) | 22.42 | 22.43 | 22.40 | 22.40 | 6,641 |
| 19th Aug 2025 (Tue) | 22.34 | 22.39 | 22.34 | 22.40 | 304 |
| 18th Aug 2025 (Mon) | 22.40 | 22.40 | 22.365 | 22.365 | 180 |
| 15th Aug 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.37 | 400 |
| 14th Aug 2025 (Thu) | 22.35 | 22.35 | 22.34 | 22.36 | 1,500 |
| 13th Aug 2025 (Wed) | 22.32 | 22.365 | 22.32 | 22.365 | 0 |
| 12th Aug 2025 (Tue) | 22.32 | 22.38 | 22.32 | 22.38 | 120 |
| 11th Aug 2025 (Mon) | 22.32 | 22.365 | 22.32 | 22.365 | 4 |
| 8th Aug 2025 (Fri) | 22.32 | 22.35 | 22.32 | 22.34 | 278 |
| 7th Aug 2025 (Thu) | 22.36 | 22.36 | 22.33 | 22.3208 | 300 |
| 6th Aug 2025 (Wed) | 22.35 | 22.37 | 22.35 | 22.34 | 328 |
| 5th Aug 2025 (Tue) | 22.33 | 22.34 | 22.33 | 22.345 | 365 |
| 4th Aug 2025 (Mon) | 22.31 | 22.31 | 22.31 | 22.28 | 0 |
| 1st Aug 2025 (Fri) | 22.30 | 22.31 | 22.30 | 22.30 | 225 |
| 31st Jul 2025 (Thu) | 22.345 | 22.345 | 22.32 | 22.32 | 2,511 |
| 30th Jul 2025 (Wed) | 22.37 | 22.37 | 22.34 | 22.34 | 183 |
| 29th Jul 2025 (Tue) | 22.365 | 22.365 | 22.34 | 22.34 | 41 |
| 28th Jul 2025 (Mon) | 22.365 | 22.37 | 22.365 | 22.3684 | 2,868 |
| 25th Jul 2025 (Fri) | 22.41 | 22.43 | 22.41 | 22.43 | 588 |
| 24th Jul 2025 (Thu) | 22.33 | 22.38 | 22.33 | 22.38 | 0 |
| 23rd Jul 2025 (Wed) | 22.33 | 22.3614 | 22.33 | 22.3614 | 68 |
| 22nd Jul 2025 (Tue) | 22.33 | 22.35 | 22.33 | 22.35 | 0 |