| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.53 | 22.53 | 22.53 | 22.585 | 100 |
| 11th Dec 2025 (Thu) | 22.58 | 22.58 | 22.57 | 22.525 | 410 |
| 10th Dec 2025 (Wed) | 22.49 | 22.49 | 22.44 | 22.535 | 983 |
| 9th Dec 2025 (Tue) | 22.55 | 22.56 | 22.54 | 22.52 | 319 |
| 8th Dec 2025 (Mon) | 22.56 | 22.56 | 22.53 | 22.51 | 200 |
| 5th Dec 2025 (Fri) | 22.51 | 22.53 | 22.20 | 22.4928 | 4,417 |
| 4th Dec 2025 (Thu) | 22.50 | 22.51 | 22.49 | 22.4764 | 300 |
| 3rd Dec 2025 (Wed) | 22.43 | 22.50 | 22.43 | 22.475 | 102 |
| 2nd Dec 2025 (Tue) | 22.47 | 22.525 | 22.47 | 22.415 | 282 |
| 1st Dec 2025 (Mon) | 22.46 | 22.48 | 22.46 | 22.48 | 237 |
| 28th Nov 2025 (Fri) | 22.38 | 22.43 | 22.38 | 22.43 | 7 |
| 27th Nov 2025 (Thu) | 22.38 | 22.46 | 22.38 | 22.43 | 389 |
| 26th Nov 2025 (Wed) | 22.38 | 22.46 | 22.38 | 22.43 | 389 |
| 25th Nov 2025 (Tue) | 22.34 | 22.41 | 22.34 | 22.41 | 0 |
| 24th Nov 2025 (Mon) | 22.34 | 22.38 | 22.34 | 22.3709 | 501 |
| 21st Nov 2025 (Fri) | 22.41 | 22.41 | 22.36 | 22.38 | 21 |
| 20th Nov 2025 (Thu) | 22.44 | 22.4518 | 22.44 | 22.4518 | 0 |
| 19th Nov 2025 (Wed) | 22.44 | 22.4518 | 22.44 | 22.4518 | 0 |
| 18th Nov 2025 (Tue) | 22.44 | 22.44 | 22.42 | 22.455 | 200 |
| 17th Nov 2025 (Mon) | 22.54 | 22.54 | 22.4696 | 22.4696 | 0 |
| 14th Nov 2025 (Fri) | 22.54 | 22.54 | 22.4657 | 22.4657 | 0 |
| 13th Nov 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.485 | 0 |
| 12th Nov 2025 (Wed) | 22.53 | 22.55 | 22.42 | 22.505 | 820 |
| 11th Nov 2025 (Tue) | 22.43 | 22.43 | 22.43 | 22.425 | 312 |
| 10th Nov 2025 (Mon) | 22.44 | 22.44 | 22.43 | 22.46 | 600 |
| 7th Nov 2025 (Fri) | 22.45 | 22.47 | 22.45 | 22.47 | 0 |
| 6th Nov 2025 (Thu) | 22.45 | 22.45 | 22.45 | 22.44 | 100 |
| 5th Nov 2025 (Wed) | 22.46 | 22.51 | 22.46 | 22.51 | 0 |
| 4th Nov 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| 3rd Nov 2025 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 163 |
| 31st Oct 2025 (Fri) | 22.43 | 22.51 | 22.41 | 22.47 | 400 |
| 30th Oct 2025 (Thu) | 22.43 | 22.43 | 22.42 | 22.45 | 35 |
| 29th Oct 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.545 | 105 |
| 28th Oct 2025 (Tue) | 22.56 | 22.56 | 22.49 | 22.49 | 28 |
| 27th Oct 2025 (Mon) | 22.56 | 22.56 | 22.56 | 22.56 | 100 |
| 24th Oct 2025 (Fri) | 22.57 | 22.57 | 22.57 | 22.5985 | 100 |
| 23rd Oct 2025 (Thu) | 22.48 | 22.56 | 22.48 | 22.56 | 0 |
| 22nd Oct 2025 (Wed) | 22.48 | 22.5241 | 22.48 | 22.5241 | 0 |
| 21st Oct 2025 (Tue) | 22.48 | 22.48 | 22.48 | 22.485 | 735 |
| 20th Oct 2025 (Mon) | 22.45 | 22.49 | 22.45 | 22.49 | 0 |
| 17th Oct 2025 (Fri) | 22.45 | 22.49 | 22.45 | 22.49 | 500 |
| 16th Oct 2025 (Thu) | 22.48 | 22.51 | 22.46 | 22.47 | 100 |
| 15th Oct 2025 (Wed) | 22.51 | 22.51 | 22.49 | 22.55 | 200 |
| 14th Oct 2025 (Tue) | 22.45 | 22.46 | 22.45 | 22.46 | 546 |
| 13th Oct 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.495 | 101 |