| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.55 | 22.55 | 22.55 | 22.5452 | 300 |
| 2nd Apr 2026 (Thu) | 22.55 | 22.55 | 22.55 | 22.5452 | 300 |
| 1st Apr 2026 (Wed) | 22.56 | 22.56 | 22.47 | 22.51 | 905 |
| 31st Mar 2026 (Tue) | 22.47 | 22.56 | 22.47 | 22.5474 | 1,675 |
| 30th Mar 2026 (Mon) | 22.48 | 22.48 | 22.41 | 22.445 | 1,312 |
| 27th Mar 2026 (Fri) | 22.46 | 22.47 | 22.46 | 22.4846 | 413 |
| 26th Mar 2026 (Thu) | 22.52 | 22.52 | 22.51 | 22.4946 | 100 |
| 25th Mar 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.59 | 235 |
| 24th Mar 2026 (Tue) | 22.54 | 22.55 | 22.54 | 22.55 | 1 |
| 23rd Mar 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.555 | 0 |
| 20th Mar 2026 (Fri) | 22.54 | 22.54 | 22.51 | 22.5235 | 1,678 |
| 19th Mar 2026 (Thu) | 22.54 | 22.57 | 22.54 | 22.535 | 0 |
| 18th Mar 2026 (Wed) | 22.52 | 22.53 | 22.50 | 22.525 | 406 |
| 17th Mar 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.5017 | 0 |
| 16th Mar 2026 (Mon) | 22.53 | 22.53 | 22.53 | 22.4951 | 0 |
| 13th Mar 2026 (Fri) | 22.48 | 22.48 | 22.48 | 22.50 | 200 |
| 12th Mar 2026 (Thu) | 22.48 | 22.485 | 22.48 | 22.485 | 8 |
| 11th Mar 2026 (Wed) | 22.48 | 22.48 | 22.45 | 22.47 | 1,113 |
| 10th Mar 2026 (Tue) | 22.57 | 22.57 | 22.48 | 22.48 | 0 |
| 9th Mar 2026 (Mon) | 22.57 | 22.57 | 22.56 | 22.56 | 78 |
| 6th Mar 2026 (Fri) | 22.57 | 22.57 | 22.50 | 22.5216 | 100 |
| 5th Mar 2026 (Thu) | 22.48 | 22.48 | 22.48 | 22.505 | 100 |
| 4th Mar 2026 (Wed) | 22.45 | 22.515 | 22.45 | 22.515 | 120 |
| 3rd Mar 2026 (Tue) | 22.45 | 22.49 | 22.45 | 22.49 | 97 |
| 2nd Mar 2026 (Mon) | 22.45 | 22.45 | 22.28 | 22.39 | 1,434 |
| 27th Feb 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.48 | 0 |
| 26th Feb 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.4802 | 141 |
| 25th Feb 2026 (Wed) | 22.54 | 22.54 | 22.52 | 22.52 | 0 |
| 24th Feb 2026 (Tue) | 22.54 | 22.54 | 22.5303 | 22.5303 | 0 |
| 23rd Feb 2026 (Mon) | 22.54 | 22.5862 | 22.54 | 22.5862 | 1 |
| 20th Feb 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.56 | 42 |
| 19th Feb 2026 (Thu) | 22.50 | 22.59 | 22.50 | 22.5591 | 617 |
| 18th Feb 2026 (Wed) | 22.52 | 22.55 | 22.51 | 22.55 | 512 |
| 17th Feb 2026 (Tue) | 22.56 | 22.56 | 22.52 | 22.53 | 1,469 |
| 16th Feb 2026 (Mon) | 22.58 | 22.58 | 22.58 | 22.54 | 100 |
| 13th Feb 2026 (Fri) | 22.58 | 22.58 | 22.58 | 22.54 | 100 |
| 12th Feb 2026 (Thu) | 22.49 | 22.51 | 22.49 | 22.51 | 0 |
| 11th Feb 2026 (Wed) | 22.49 | 22.54 | 22.49 | 22.50 | 627 |
| 10th Feb 2026 (Tue) | 22.55 | 22.55 | 22.53 | 22.53 | 14 |
| 9th Feb 2026 (Mon) | 22.55 | 22.55 | 22.55 | 22.5565 | 100 |
| 6th Feb 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.517 | 100 |