| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 110.31 | 110.42 | 110.31 | 110.42 | 0 |
| 15th Dec 2025 (Mon) | 110.31 | 110.31 | 110.31 | 110.31 | 4 |
| 12th Dec 2025 (Fri) | 110.21 | 110.21 | 110.21 | 110.1751 | 0 |
| 11th Dec 2025 (Thu) | 110.21 | 110.2731 | 110.21 | 110.2731 | 47 |
| 10th Dec 2025 (Wed) | 110.21 | 110.21 | 110.21 | 110.23 | 0 |
| 9th Dec 2025 (Tue) | 110.28 | 110.28 | 110.0481 | 110.0481 | 210 |
| 8th Dec 2025 (Mon) | 110.28 | 110.28 | 110.09 | 110.09 | 22 |
| 5th Dec 2025 (Fri) | 110.28 | 110.28 | 110.28 | 110.14 | 2 |
| 4th Dec 2025 (Thu) | 110.33 | 110.33 | 110.33 | 110.33 | 188 |
| 3rd Dec 2025 (Wed) | 110.44 | 110.44 | 110.44 | 110.44 | 0 |
| 2nd Dec 2025 (Tue) | 110.31 | 110.32 | 110.31 | 110.31 | 261 |
| 1st Dec 2025 (Mon) | 110.80 | 110.80 | 110.245 | 110.245 | 3 |
| 28th Nov 2025 (Fri) | 110.80 | 110.81 | 110.80 | 110.81 | 0 |
| 27th Nov 2025 (Thu) | 110.80 | 110.8346 | 110.80 | 110.8346 | 1 |
| 26th Nov 2025 (Wed) | 110.80 | 110.8346 | 110.80 | 110.8346 | 97 |
| 25th Nov 2025 (Tue) | 110.80 | 110.80 | 110.80 | 110.79 | 2,203 |
| 24th Nov 2025 (Mon) | 110.45 | 110.745 | 110.45 | 110.745 | 0 |
| 21st Nov 2025 (Fri) | 110.45 | 110.45 | 110.35 | 110.35 | 0 |
| 20th Nov 2025 (Thu) | 110.45 | 110.45 | 110.35 | 110.35 | 0 |
| 19th Nov 2025 (Wed) | 110.45 | 110.45 | 110.445 | 110.35 | 1,154 |
| 18th Nov 2025 (Tue) | 110.46 | 110.46 | 110.46 | 110.45 | 0 |
| 17th Nov 2025 (Mon) | 110.30 | 110.30 | 110.30 | 110.38 | 0 |
| 14th Nov 2025 (Fri) | 110.47 | 110.47 | 110.33 | 110.33 | 0 |
| 13th Nov 2025 (Thu) | 110.47 | 110.48 | 110.38 | 110.385 | 414 |
| 12th Nov 2025 (Wed) | 110.37 | 110.37 | 110.14 | 110.14 | 0 |
| 11th Nov 2025 (Tue) | 110.37 | 110.37 | 110.34 | 110.5182 | 35 |
| 10th Nov 2025 (Mon) | 110.27 | 110.42 | 110.27 | 110.45 | 581 |
| 7th Nov 2025 (Fri) | 110.51 | 110.51 | 110.51 | 110.46 | 0 |
| 6th Nov 2025 (Thu) | 110.39 | 110.39 | 110.39 | 110.435 | 111 |
| 5th Nov 2025 (Wed) | 110.09 | 110.09 | 110.03 | 110.02 | 697 |
| 4th Nov 2025 (Tue) | 110.15 | 110.15 | 110.11 | 110.11 | 0 |
| 3rd Nov 2025 (Mon) | 110.15 | 110.15 | 110.14 | 110.11 | 200 |
| 31st Oct 2025 (Fri) | 110.59 | 110.59 | 110.59 | 110.6246 | 200 |
| 30th Oct 2025 (Thu) | 110.56 | 110.56 | 110.56 | 110.56 | 14 |
| 29th Oct 2025 (Wed) | 110.90 | 110.90 | 110.62 | 110.62 | 0 |
| 28th Oct 2025 (Tue) | 110.90 | 110.90 | 110.90 | 110.876 | 425 |
| 27th Oct 2025 (Mon) | 110.83 | 110.83 | 110.82 | 110.82 | 100 |
| 24th Oct 2025 (Fri) | 110.83 | 110.83 | 110.83 | 110.96 | 221 |
| 23rd Oct 2025 (Thu) | 110.80 | 110.80 | 110.77 | 110.76 | 217 |
| 22nd Oct 2025 (Wed) | 110.82 | 110.92 | 110.82 | 110.9261 | 0 |
| 21st Oct 2025 (Tue) | 110.86 | 110.86 | 110.86 | 110.93 | 100 |
| 20th Oct 2025 (Mon) | 110.69 | 110.7808 | 110.69 | 110.7808 | 20 |
| 17th Oct 2025 (Fri) | 110.69 | 110.69 | 110.69 | 110.72 | 54 |