| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.23 | 110.23 | 110.165 | 110.165 | 16 |
| 5th Feb 2026 (Thu) | 110.23 | 110.23 | 110.23 | 110.23 | 99 |
| 4th Feb 2026 (Wed) | 110.40 | 110.40 | 109.915 | 109.915 | 0 |
| 3rd Feb 2026 (Tue) | 110.40 | 110.40 | 109.84 | 109.84 | 0 |
| 2nd Feb 2026 (Mon) | 110.40 | 110.40 | 109.915 | 109.915 | 47 |
| 30th Jan 2026 (Fri) | 110.40 | 110.40 | 110.36 | 110.34 | 208 |
| 29th Jan 2026 (Thu) | 110.40 | 110.40 | 110.40 | 110.31 | 0 |
| 28th Jan 2026 (Wed) | 110.34 | 110.34 | 110.32 | 110.32 | 54 |
| 27th Jan 2026 (Tue) | 110.34 | 110.34 | 110.32 | 110.32 | 312 |
| 26th Jan 2026 (Mon) | 110.25 | 110.30 | 110.25 | 110.30 | 10 |
| 23rd Jan 2026 (Fri) | 110.25 | 110.25 | 110.25 | 110.30 | 266 |
| 22nd Jan 2026 (Thu) | 110.14 | 110.14 | 110.02 | 110.13 | 260 |
| 21st Jan 2026 (Wed) | 110.14 | 110.14 | 110.09 | 110.09 | 100 |
| 20th Jan 2026 (Tue) | 110.20 | 110.20 | 110.02 | 110.02 | 0 |
| 19th Jan 2026 (Mon) | 110.20 | 110.20 | 110.19 | 110.30 | 1,437 |
| 16th Jan 2026 (Fri) | 110.20 | 110.20 | 110.19 | 110.30 | 1,437 |
| 15th Jan 2026 (Thu) | 110.35 | 110.35 | 110.2398 | 110.2398 | 86 |
| 14th Jan 2026 (Wed) | 110.35 | 110.35 | 110.35 | 110.31 | 0 |
| 13th Jan 2026 (Tue) | 110.23 | 110.27 | 110.23 | 110.14 | 419 |
| 12th Jan 2026 (Mon) | 110.16 | 110.16 | 110.16 | 110.14 | 200 |
| 9th Jan 2026 (Fri) | 110.29 | 110.35 | 110.28 | 110.17 | 271 |
| 8th Jan 2026 (Thu) | 110.11 | 110.11 | 110.04 | 110.03 | 45 |
| 7th Jan 2026 (Wed) | 110.46 | 110.46 | 110.46 | 110.4447 | 113 |
| 6th Jan 2026 (Tue) | 110.34 | 110.41 | 110.34 | 110.41 | 170 |
| 5th Jan 2026 (Mon) | 110.34 | 110.34 | 110.34 | 110.34 | 80 |
| 2nd Jan 2026 (Fri) | 110.28 | 110.28 | 110.28 | 110.28 | 136 |
| 1st Jan 2026 (Thu) | 110.25 | 110.25 | 110.25 | 110.25 | 1 |
| 31st Dec 2025 (Wed) | 110.25 | 110.25 | 110.25 | 110.25 | 1 |
| 30th Dec 2025 (Tue) | 110.30 | 110.32 | 110.30 | 110.24 | 257 |
| 29th Dec 2025 (Mon) | 110.45 | 110.45 | 110.45 | 110.4399 | 138 |
| 26th Dec 2025 (Fri) | 110.42 | 110.42 | 110.365 | 110.365 | 23 |
| 25th Dec 2025 (Thu) | 110.42 | 110.42 | 110.2488 | 110.2488 | 130 |
| 24th Dec 2025 (Wed) | 110.42 | 110.42 | 110.2488 | 110.2488 | 130 |
| 23rd Dec 2025 (Tue) | 110.42 | 110.42 | 110.14 | 110.14 | 132 |
| 22nd Dec 2025 (Mon) | 110.42 | 110.42 | 110.0923 | 110.0923 | 0 |
| 19th Dec 2025 (Fri) | 110.42 | 110.42 | 110.1834 | 110.1834 | 0 |
| 18th Dec 2025 (Thu) | 110.42 | 110.59 | 110.42 | 110.604 | 100 |
| 17th Dec 2025 (Wed) | 110.31 | 110.33 | 110.31 | 110.33 | 22 |
| 16th Dec 2025 (Tue) | 110.31 | 110.42 | 110.31 | 110.42 | 0 |
| 15th Dec 2025 (Mon) | 110.31 | 110.31 | 110.31 | 110.31 | 4 |
| 12th Dec 2025 (Fri) | 110.21 | 110.21 | 110.21 | 110.1751 | 0 |
| 11th Dec 2025 (Thu) | 110.21 | 110.2731 | 110.21 | 110.2731 | 47 |
| 10th Dec 2025 (Wed) | 110.21 | 110.21 | 110.21 | 110.23 | 0 |
| 9th Dec 2025 (Tue) | 110.28 | 110.28 | 110.0481 | 110.0481 | 210 |
| 8th Dec 2025 (Mon) | 110.28 | 110.28 | 110.09 | 110.09 | 22 |