| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.56 | 109.64 | 109.56 | 109.46 | 947 |
| 2nd Apr 2026 (Thu) | 109.56 | 109.64 | 109.56 | 109.46 | 947 |
| 1st Apr 2026 (Wed) | 109.77 | 109.77 | 109.38 | 109.38 | 0 |
| 31st Mar 2026 (Tue) | 109.77 | 109.78 | 109.66 | 109.71 | 2,087 |
| 30th Mar 2026 (Mon) | 109.45 | 109.83 | 109.45 | 109.83 | 0 |
| 27th Mar 2026 (Fri) | 109.45 | 109.45 | 109.45 | 109.45 | 20 |
| 26th Mar 2026 (Thu) | 109.76 | 109.76 | 109.35 | 109.35 | 15 |
| 25th Mar 2026 (Wed) | 109.76 | 109.81 | 109.72 | 109.80 | 441 |
| 24th Mar 2026 (Tue) | 109.38 | 109.55 | 109.38 | 109.535 | 150 |
| 23rd Mar 2026 (Mon) | 109.35 | 109.64 | 109.35 | 109.64 | 97 |
| 20th Mar 2026 (Fri) | 109.35 | 109.35 | 109.22 | 109.33 | 0 |
| 19th Mar 2026 (Thu) | 109.60 | 109.97 | 109.60 | 109.93 | 291 |
| 18th Mar 2026 (Wed) | 109.985 | 109.985 | 109.82 | 109.85 | 308 |
| 17th Mar 2026 (Tue) | 109.92 | 109.92 | 109.92 | 109.89 | 100 |
| 16th Mar 2026 (Mon) | 109.75 | 109.865 | 109.75 | 109.865 | 4 |
| 13th Mar 2026 (Fri) | 109.75 | 109.75 | 109.56 | 109.33 | 0 |
| 12th Mar 2026 (Thu) | 109.71 | 109.71 | 109.60 | 109.69 | 250 |
| 11th Mar 2026 (Wed) | 109.94 | 109.94 | 109.90 | 109.915 | 100 |
| 10th Mar 2026 (Tue) | 110.14 | 110.14 | 110.14 | 110.075 | 100 |
| 9th Mar 2026 (Mon) | 110.17 | 110.33 | 110.17 | 110.33 | 0 |
| 6th Mar 2026 (Fri) | 110.17 | 110.23 | 110.17 | 110.10 | 3 |
| 5th Mar 2026 (Thu) | 110.20 | 110.20 | 110.20 | 110.20 | 115 |
| 4th Mar 2026 (Wed) | 110.26 | 110.26 | 110.26 | 110.2042 | 48 |
| 3rd Mar 2026 (Tue) | 110.23 | 110.292 | 110.23 | 110.292 | 0 |
| 2nd Mar 2026 (Mon) | 110.23 | 110.32 | 109.95 | 110.311 | 1,512 |
| 27th Feb 2026 (Fri) | 110.96 | 110.96 | 110.93 | 110.96 | 335 |
| 26th Feb 2026 (Thu) | 110.84 | 110.84 | 110.26 | 110.69 | 4,448 |
| 25th Feb 2026 (Wed) | 110.825 | 110.825 | 110.78 | 110.78 | 0 |
| 24th Feb 2026 (Tue) | 110.825 | 110.825 | 110.785 | 110.785 | 0 |
| 23rd Feb 2026 (Mon) | 110.825 | 110.825 | 110.825 | 110.77 | 0 |
| 20th Feb 2026 (Fri) | 110.74 | 110.74 | 110.68 | 110.68 | 0 |
| 19th Feb 2026 (Thu) | 110.74 | 110.74 | 110.74 | 110.74 | 178 |
| 18th Feb 2026 (Wed) | 110.65 | 110.65 | 110.62 | 110.62 | 160 |
| 17th Feb 2026 (Tue) | 110.65 | 110.65 | 110.65 | 110.70 | 51 |
| 16th Feb 2026 (Mon) | 110.21 | 110.44 | 110.21 | 110.44 | 13 |
| 13th Feb 2026 (Fri) | 110.21 | 110.44 | 110.21 | 110.44 | 13 |
| 12th Feb 2026 (Thu) | 110.21 | 110.4824 | 110.21 | 110.4824 | 3 |
| 11th Feb 2026 (Wed) | 110.21 | 110.21 | 110.195 | 110.195 | 91 |
| 10th Feb 2026 (Tue) | 110.21 | 110.21 | 109.83 | 109.76 | 2,477 |
| 9th Feb 2026 (Mon) | 110.20 | 110.20 | 110.20 | 110.21 | 103 |
| 6th Feb 2026 (Fri) | 110.23 | 110.23 | 110.165 | 110.165 | 16 |
| 5th Feb 2026 (Thu) | 110.23 | 110.23 | 110.23 | 110.23 | 99 |