| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 110.23 | 110.26 | 110.23 | 110.27 | 490 |
| 18th Sep 2025 (Thu) | 110.19 | 110.225 | 110.19 | 110.22 | 215 |
| 17th Sep 2025 (Wed) | 110.54 | 110.54 | 110.33 | 110.3196 | 311 |
| 16th Sep 2025 (Tue) | 110.40 | 110.40 | 110.40 | 110.41 | 662 |
| 15th Sep 2025 (Mon) | 110.35 | 110.35 | 110.35 | 110.36 | 2 |
| 12th Sep 2025 (Fri) | 110.27 | 110.27 | 110.24 | 110.2611 | 811 |
| 11th Sep 2025 (Thu) | 110.49 | 110.51 | 110.42 | 110.36 | 2,194 |
| 10th Sep 2025 (Wed) | 110.31 | 110.31 | 110.31 | 110.33 | 111 |
| 9th Sep 2025 (Tue) | 110.35 | 110.35 | 110.13 | 110.13 | 11 |
| 8th Sep 2025 (Mon) | 110.35 | 110.35 | 110.16 | 110.15 | 2,406 |
| 5th Sep 2025 (Fri) | 109.82 | 110.13 | 109.82 | 110.13 | 218 |
| 4th Sep 2025 (Thu) | 109.82 | 109.82 | 109.82 | 109.89 | 58 |
| 3rd Sep 2025 (Wed) | 109.75 | 109.75 | 109.75 | 109.72 | 143 |
| 2nd Sep 2025 (Tue) | 109.59 | 109.59 | 109.59 | 109.5598 | 2 |
| 1st Sep 2025 (Mon) | 110.075 | 110.075 | 110.00 | 110.02 | 1,341 |
| 29th Aug 2025 (Fri) | 110.075 | 110.075 | 110.00 | 110.02 | 1,341 |
| 28th Aug 2025 (Thu) | 109.94 | 110.16 | 109.93 | 110.03 | 2,550 |
| 27th Aug 2025 (Wed) | 109.91 | 109.99 | 109.91 | 109.99 | 261 |
| 26th Aug 2025 (Tue) | 109.89 | 109.89 | 109.89 | 109.88 | 210 |
| 25th Aug 2025 (Mon) | 109.78 | 109.78 | 109.70 | 109.735 | 2,569 |
| 22nd Aug 2025 (Fri) | 109.80 | 109.80 | 109.80 | 109.7741 | 188 |
| 21st Aug 2025 (Thu) | 109.48 | 109.48 | 109.46 | 109.50 | 528 |
| 20th Aug 2025 (Wed) | 109.60 | 109.60 | 109.60 | 109.635 | 347 |
| 19th Aug 2025 (Tue) | 109.50 | 109.53 | 109.50 | 109.53 | 10 |
| 18th Aug 2025 (Mon) | 109.50 | 109.50 | 109.47 | 109.47 | 188 |
| 15th Aug 2025 (Fri) | 109.50 | 109.50 | 109.49 | 109.4987 | 523 |
| 14th Aug 2025 (Thu) | 109.52 | 109.52 | 109.52 | 109.5601 | 100 |
| 13th Aug 2025 (Wed) | 109.69 | 109.69 | 109.68 | 109.68 | 590 |
| 12th Aug 2025 (Tue) | 109.58 | 109.58 | 109.5368 | 109.5368 | 7 |
| 11th Aug 2025 (Mon) | 109.58 | 109.58 | 109.49 | 109.49 | 39 |
| 8th Aug 2025 (Fri) | 109.58 | 109.58 | 109.51 | 109.51 | 49 |
| 7th Aug 2025 (Thu) | 109.58 | 109.63 | 109.58 | 109.63 | 3,760 |
| 6th Aug 2025 (Wed) | 109.65 | 109.65 | 109.64 | 109.6433 | 1,002 |
| 5th Aug 2025 (Tue) | 109.62 | 109.62 | 109.62 | 109.605 | 66 |
| 4th Aug 2025 (Mon) | 109.74 | 109.74 | 109.64 | 109.645 | 512 |
| 1st Aug 2025 (Fri) | 109.49 | 109.62 | 109.49 | 109.59 | 39 |
| 31st Jul 2025 (Thu) | 109.38 | 109.38 | 109.24 | 109.25 | 1,703 |
| 30th Jul 2025 (Wed) | 109.25 | 109.46 | 109.25 | 109.245 | 22 |
| 29th Jul 2025 (Tue) | 109.12 | 109.4118 | 109.12 | 109.4118 | 47 |
| 28th Jul 2025 (Mon) | 109.12 | 109.12 | 109.12 | 109.13 | 808 |
| 25th Jul 2025 (Fri) | 109.20 | 109.32 | 109.19 | 109.32 | 1,863 |
| 24th Jul 2025 (Thu) | 109.30 | 109.30 | 109.30 | 109.17 | 126 |
| 23rd Jul 2025 (Wed) | 109.28 | 109.28 | 109.1936 | 109.1936 | 13 |
| 22nd Jul 2025 (Tue) | 109.28 | 109.63 | 109.27 | 109.46 | 2,281 |