| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.09 | 109.09 | 109.02 | 109.01 | 335 |
| 17th Jul 2025 (Thu) | 108.93 | 108.93 | 108.93 | 108.88 | 134 |
| 16th Jul 2025 (Wed) | 108.94 | 108.95 | 108.94 | 108.95 | 0 |
| 15th Jul 2025 (Tue) | 108.94 | 108.94 | 108.74 | 108.74 | 235 |
| 14th Jul 2025 (Mon) | 108.94 | 108.94 | 108.935 | 108.935 | 11 |
| 11th Jul 2025 (Fri) | 108.94 | 108.96 | 108.94 | 108.9351 | 837 |
| 10th Jul 2025 (Thu) | 109.16 | 109.16 | 109.16 | 109.16 | 101 |
| 9th Jul 2025 (Wed) | 108.93 | 108.99 | 108.93 | 108.99 | 0 |
| 8th Jul 2025 (Tue) | 108.93 | 108.93 | 108.92 | 108.9006 | 278 |
| 7th Jul 2025 (Mon) | 109.04 | 109.04 | 108.96 | 108.95 | 349 |
| 4th Jul 2025 (Fri) | 109.35 | 109.35 | 109.08 | 109.08 | 213 |
| 3rd Jul 2025 (Thu) | 109.35 | 109.35 | 109.08 | 109.08 | 213 |
| 2nd Jul 2025 (Wed) | 109.35 | 109.35 | 109.1987 | 109.1987 | 61 |
| 1st Jul 2025 (Tue) | 109.35 | 109.35 | 109.35 | 109.3148 | 201 |
| 30th Jun 2025 (Mon) | 109.77 | 109.77 | 109.77 | 109.70 | 438 |
| 27th Jun 2025 (Fri) | 109.47 | 109.57 | 109.47 | 109.575 | 411 |
| 26th Jun 2025 (Thu) | 109.59 | 109.68 | 109.58 | 109.68 | 800 |
| 25th Jun 2025 (Wed) | 109.32 | 109.38 | 109.32 | 109.48 | 233 |
| 24th Jun 2025 (Tue) | 109.31 | 109.435 | 109.31 | 109.435 | 14 |
| 23rd Jun 2025 (Mon) | 109.31 | 109.31 | 109.31 | 109.304 | 112 |
| 20th Jun 2025 (Fri) | 109.13 | 109.13 | 109.13 | 109.11 | 229 |
| 19th Jun 2025 (Thu) | 109.05 | 109.05 | 109.05 | 109.0442 | 100 |
| 18th Jun 2025 (Wed) | 109.05 | 109.05 | 109.05 | 109.0442 | 100 |
| 17th Jun 2025 (Tue) | 108.81 | 109.01 | 108.81 | 109.01 | 12 |
| 16th Jun 2025 (Mon) | 108.81 | 108.81 | 108.76 | 108.795 | 236 |
| 13th Jun 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.8544 | 131 |
| 12th Jun 2025 (Thu) | 109.10 | 109.13 | 109.00 | 109.06 | 351 |
| 11th Jun 2025 (Wed) | 108.75 | 108.82 | 108.75 | 108.806 | 322 |
| 10th Jun 2025 (Tue) | 108.74 | 108.74 | 108.60 | 108.60 | 0 |
| 9th Jun 2025 (Mon) | 108.74 | 108.82 | 108.54 | 108.65 | 2,052 |
| 6th Jun 2025 (Fri) | 108.99 | 108.99 | 108.432 | 108.432 | 5 |
| 5th Jun 2025 (Thu) | 108.99 | 108.99 | 108.8255 | 108.8255 | 30 |
| 4th Jun 2025 (Wed) | 108.99 | 108.99 | 108.94 | 108.94 | 2 |
| 3rd Jun 2025 (Tue) | 108.99 | 108.99 | 108.5783 | 108.5783 | 0 |
| 2nd Jun 2025 (Mon) | 108.99 | 108.99 | 108.41 | 108.41 | 135 |
| 30th May 2025 (Fri) | 108.99 | 109.11 | 108.99 | 109.11 | 98 |
| 29th May 2025 (Thu) | 108.99 | 109.04 | 108.99 | 109.07 | 206 |
| 28th May 2025 (Wed) | 108.86 | 108.86 | 108.86 | 108.86 | 200 |
| 27th May 2025 (Tue) | 108.83 | 108.83 | 108.83 | 108.83 | 67 |
| 26th May 2025 (Mon) | 108.83 | 108.83 | 108.83 | 108.83 | 0 |
| 24th May 2025 (Sat) | 108.74 | 108.83 | 108.74 | 108.83 | 0 |
| 23rd May 2025 (Fri) | 108.74 | 108.74 | 108.74 | 108.74 | 0 |
| 22nd May 2025 (Thu) | 108.61 | 108.61 | 108.61 | 108.61 | 0 |
| 21st May 2025 (Wed) | 108.65 | 108.65 | 108.64 | 108.64 | 660 |
| 20th May 2025 (Tue) | 108.88 | 108.88 | 108.88 | 108.88 | 400 |
| 19th May 2025 (Mon) | 108.80 | 108.87 | 108.80 | 108.80 | 220 |