| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $106.34 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $106.39 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 12 | $106.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 135 | $106.46 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $106.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 72 | $106.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $106.45 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 15 | $106.145 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 54 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 145 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 30 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 68 | $106.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 6 | $105.99 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 47 | $105.99 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 47 | $105.99 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 12 | $105.98 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 71 | $106.10 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $106.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $106.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $106.14 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $106.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $106.19 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 21 | $106.29 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 8 | $106.29 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 56 | $106.29 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 7 | $106.29 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 6 | $106.30 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 33 | $106.40 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $106.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 90 | $106.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $106.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $106.45 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $106.45 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $106.42 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 6 | $106.45 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 9 | $106.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $106.39 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $106.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $106.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $106.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 28 | $106.18 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 5 | $106.21 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 64 | $106.23 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 61 | $106.23 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 51 | $106.26 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 9 | $106.29 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 15 | $106.315 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 5 | $106.39 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 4 | $106.39 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 4 | $106.42 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 11 | $106.42 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $106.50 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 8 | $106.65 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 4 | $106.65 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 32 | $106.65 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 28 | $106.68 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 5 | $106.68 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 10 | $106.68 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 5 | $106.68 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 10 | $106.69 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 15 | $106.69 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 15 | $106.69 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Sell* | 15 | $106.69 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 15 | $106.69 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 15 | $106.69 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 6 | $106.70 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 6 | $106.70 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 15 | $106.69 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 13 | $106.71 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $106.71 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 39 | $106.74 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 3 | $106.77 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 3 | $106.78 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 3 | $106.80 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $106.89 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 18 | $106.89 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 4 | $106.89 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 10 | $106.84 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Sell* | 10 | $106.81 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 15 | $106.81 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 16 | $106.81 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 29 | $106.80 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 16 | $106.82 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 8 | $106.82 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 5 | $106.82 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 3 | $106.82 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 3 | $106.82 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 3 | $106.83 | Automatic Execution |
15:23:39 - 19-Sep-25 |
| Sell* | 3 | $106.88 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 8 | $106.99 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Buy* | 11 | $106.98 | Automatic Execution |
15:23:20 - 19-Sep-25 |
| Unknown* | 11 | $106.92 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 8 | $106.92 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 10 | $106.95 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 5 | $106.82 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 12 | $106.94 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 7 | $107.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 3 | $107.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 8 | $107.09 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Buy* | 8 | $107.08 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 11 | $107.08 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 18 | $107.08 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 9 | $107.06 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 8 | $107.08 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $107.03 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 5 | $107.13 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1 | $107.13 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 38 | $107.19 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 8 | $107.19 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 82 | $107.19 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 13 | $107.19 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 95 | $107.20 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $107.24 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 5 | $107.26 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 1 | $107.17 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 41 | $107.11 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 7 | $107.11 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 12 | $107.11 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 1 | $107.11 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 10 | $107.11 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 12 | $107.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 6 | $107.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 2 | $107.01 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 1 | $107.01 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 6 | $106.99 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 11 | $106.98 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 19 | $106.97 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 11 | $106.97 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 2 | $106.91 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 8 | $106.91 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 10 | $106.91 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $106.91 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 5 | $106.90 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 5 | $106.90 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Unknown* | 4 | $106.84 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Unknown* | 10 | $106.84 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 2 | $106.90 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 6 | $106.90 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Sell* | 12 | $106.77 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 39 | $106.79 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 78 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 6 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 6 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 29 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 9 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 4 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 4 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 10 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 16 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 19 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 8 | $106.91 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 15 | $106.90 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 20 | $106.90 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 14 | $106.90 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 50 | $106.90 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 25 | $106.89 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 25 | $106.87 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 25 | $106.88 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 50 | $106.90 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 70 | $106.82 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 2 | $106.87 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 65 | $106.88 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 10 | $106.89 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 16 | $106.89 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 20 | $106.89 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 10 | $107.17 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 16 | $107.22 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 13 | $107.20 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 25 | $106.97 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 50 | $106.97 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 6 | $106.98 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 44 | $106.98 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 56 | $106.98 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 6 | $106.98 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 6 | $106.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 2 | $107.04 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 6 | $106.99 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $107.06 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $107.06 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 39 | $107.14 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 5 | $107.14 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 12 | $107.17 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 44 | $107.17 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 44 | $107.17 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 2 | $107.14 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Sell* | 2 | $107.19 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 9 | $107.19 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $107.19 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 12 | $107.21 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 1 | $107.39 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 2 | $107.42 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 6 | $107.42 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 6 | $107.39 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 5 | $107.34 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 5 | $107.34 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 100 | $107.34 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 3 | $107.30 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $107.27 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 6 | $107.25 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 8 | $107.25 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 8 | $107.23 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $107.12 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 25 | $107.30 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 1 | $107.34 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Buy* | 100 | $107.34 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Sell* | 20 | $107.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $107.38 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $107.39 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 40 | $107.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 5 | $107.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 24 | $107.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 71 | $107.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 29 | $107.40 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 50 | $107.43 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 50 | $107.45 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 5 | $107.44 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 45 | $107.45 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Sell* | 20 | $107.43 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 1 | $107.56 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 36 | $107.49 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 9 | $107.42 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 14 | $107.38 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 5 | $107.37 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 5 | $107.36 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $107.38 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 1 | $107.38 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 8 | $107.37 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 8 | $107.37 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 7 | $107.36 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 40 | $107.36 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 9 | $107.36 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $107.35 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 4 | $107.36 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 16 | $107.35 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 27 | $107.35 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 10 | $107.35 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 7 | $107.27 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 25 | $107.27 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 25 | $107.265 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $107.265 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 24 | $107.265 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 25 | $107.265 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 1 | $107.265 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 13 | $107.265 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Sell* | 25 | $107.26 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 25 | $107.27 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 25 | $107.265 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 1 | $107.265 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 2 | $107.26 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Sell* | 5 | $107.235 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Sell* | 9 | $107.235 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 34 | $107.20 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 1 | $107.28 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 1 | $107.19 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $107.22 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 19 | $107.205 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 1 | $107.21 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 8 | $107.01 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 2 | $107.01 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 8 | $107.02 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 100 | $107.02 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1 | $107.05 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 2 | $107.05 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 5 | $107.02 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Buy* | 8 | $107.23 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 25 | $107.20 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 11 | $107.17 | Automatic Execution |
12:53:23 - 19-Sep-25 |
| Buy* | 7 | $107.22 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 4 | $107.19 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 25 | $107.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 25 | $107.15 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 6 | $107.13 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 100 | $107.13 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 1 | $107.07 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Buy* | 4 | $107.07 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 4 | $106.98 | Automatic Execution |
12:51:39 - 19-Sep-25 |
| Sell* | 8 | $106.97 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 7 | $106.99 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 60 | $107.02 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 2 | $107.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 2 | $107.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 40 | $107.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 2 | $107.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 2 | $107.03 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 6 | $107.22 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 11 | $107.22 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 8 | $107.22 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 2 | $107.18 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 5 | $107.18 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 7 | $107.15 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 5 | $107.15 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 21 | $107.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Buy* | 2 | $107.17 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 20 | $107.25 | Automatic Execution |
12:29:40 - 19-Sep-25 |
| Sell* | 13 | $107.18 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 2 | $107.18 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 3 | $107.37 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 16 | $107.37 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 3 | $107.37 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 27 | $107.37 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 8 | $107.37 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 1 | $107.36 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 10 | $107.36 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 3 | $107.31 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 3 | $107.29 | Automatic Execution |
12:28:34 - 19-Sep-25 |
| Buy* | 46 | $107.245 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 1 | $107.22 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 30 | $107.20 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 35 | $107.32 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 41 | $107.20 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 4 | $107.20 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 4 | $107.20 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 50 | $107.15 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 5 | $107.15 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 10 | $107.14 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 5 | $107.15 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 100 | $107.14 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 7 | $107.13 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 5 | $107.07 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 7 | $107.07 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 4 | $107.07 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 25 | $106.95 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 25 | $106.90 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 7 | $106.90 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 23 | $106.91 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 25 | $106.94 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 40 | $106.91 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 100 | $106.91 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 4 | $106.98 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 2 | $106.93 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 3 | $106.88 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 8 | $106.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 8 | $106.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 2 | $106.99 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 7 | $106.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 8 | $106.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 8 | $106.92 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 7 | $106.99 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 5 | $106.88 | Automatic Execution |
11:57:13 - 19-Sep-25 |
| Buy* | 3 | $106.92 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 8 | $106.92 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 8 | $106.92 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 8 | $106.92 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Buy* | 2 | $106.98 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 70 | $106.83 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 5 | $106.84 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 95 | $106.84 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Sell* | 5 | $106.86 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 59 | $106.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $106.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $106.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $106.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $106.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 71 | $106.81 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 12 | $106.90 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 100 | $106.90 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 70 | $106.99 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 2 | $106.79 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 2 | $106.81 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 2 | $106.86 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 2 | $106.82 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 2 | $106.86 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 38 | $106.89 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 20 | $106.94 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 4 | $106.97 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 25 | $107.00 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 23 | $106.97 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $107.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $107.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 3 | $107.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $106.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $106.82 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 25 | $106.82 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 25 | $106.82 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 3 | $106.97 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 3 | $106.97 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $106.97 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 5 | $106.97 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 3 | $106.97 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 2 | $106.95 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 1 | $106.94 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 3 | $106.94 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 3 | $106.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 15 | $106.91 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $106.70 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 61 | $106.89 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 6 | $106.73 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 9 | $106.80 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 6 | $106.69 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 6 | $106.69 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 25 | $106.14 | Automatic Execution |
09:45:38 - 19-Sep-25 |