| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $127.00 | Ordinary |
16:41:05 - 12-Dec-25 |
| Sell* | 7 | $127.00 | Ordinary |
16:41:05 - 12-Dec-25 |
| Sell* | 17 | $127.00 | Ordinary |
16:41:05 - 12-Dec-25 |
| Sell* | 7 | $127.00 | Ordinary |
16:41:05 - 12-Dec-25 |
| Buy* | 7 | $125.67 | Ordinary |
16:41:05 - 12-Dec-25 |
| Buy* | 1 | $125.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $125.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $125.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $125.09 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 6 | $125.375 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 1 | $125.37 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 6 | $125.36 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 5 | $126.51 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 3 | $126.51 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 3 | $126.51 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 30 | $126.49 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 44 | $126.49 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 1 | $126.49 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 6 | $126.35 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 98 | $125.71 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 2 | $125.71 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 4 | $125.80 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 30 | $125.82 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 21 | $125.82 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 4 | $125.82 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 5 | $126.00 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 4 | $126.01 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 6 | $126.09 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 2 | $126.13 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 1 | $126.10 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 25 | $126.11 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 50 | $125.93 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 50 | $125.97 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Sell* | 6 | $125.82 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 7 | $125.93 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 1 | $125.79 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 13 | $125.97 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 13 | $125.97 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1 | $126.01 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 5 | $125.97 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Sell* | 10 | $124.63 | Automatic Execution |
13:24:43 - 12-Dec-25 |
| Buy* | 1 | $124.955 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 5 | $124.79 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Sell* | 32 | $124.78 | Automatic Execution |
13:18:04 - 12-Dec-25 |
| Unknown* | 4 | $124.95 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 14 | $125.00 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 7 | $124.99 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 21 | $124.95 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 1 | $124.95 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 20 | $124.95 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 17 | $124.66 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $125.34 | Automatic Execution |
12:55:47 - 12-Dec-25 |
| Buy* | 2 | $125.30 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Buy* | 2 | $125.29 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 2 | $125.19 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 6 | $125.07 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 6 | $125.07 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 27 | $124.80 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 22 | $124.68 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 15 | $124.72 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $124.72 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 5 | $124.75 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 7 | $124.76 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 7 | $124.93 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 7 | $124.91 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 300 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 14 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 54 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 12 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 3 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $124.92 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 7 | $125.08 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $124.56 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 17 | $124.99 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 30 | $124.83 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 20 | $124.83 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 30 | $124.71 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 50 | $124.71 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 2 | $124.62 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Buy* | 39 | $124.55 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 7 | $123.53 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 6 | $123.89 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 9 | $123.89 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 6 | $123.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 11 | $123.42 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 2 | $123.90 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 57 | $124.03 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 369 | $124.03 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 9 | $124.095 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 57 | $124.00 | Automatic Execution |
10:19:00 - 12-Dec-25 |