| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $115.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $115.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $115.11 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $115.12 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $115.15 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 12 | $115.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 42 | $115.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 50 | $115.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 30 | $115.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 25 | $115.11 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 40 | $115.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 47 | $115.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 25 | $115.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 20 | $115.01 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 11 | $114.94 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 30 | $114.98 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 13 | $115.00 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 76 | $114.99 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 11 | $114.95 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 15 | $114.94 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 18 | $114.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $114.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 25 | $114.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 18 | $114.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 6 | $114.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 62 | $114.96 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 25 | $114.94 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 18 | $114.92 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 23 | $114.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 24 | $114.93 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $114.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 47 | $114.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 12 | $114.88 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 10 | $114.88 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 49 | $114.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 151 | $114.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 58 | $114.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 50 | $114.88 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 10 | $114.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 3 | $114.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 26 | $114.87 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 17 | $114.95 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 12 | $114.95 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 29 | $114.90 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 18 | $114.88 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 11 | $114.90 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 2 | $114.90 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 45 | $114.99 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 2 | $115.03 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $114.99 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 25 | $114.99 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 6 | $114.93 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 19 | $114.88 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 39 | $114.88 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $114.92 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 63 | $114.92 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $114.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 8 | $114.95 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 4 | $114.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $114.97 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 10 | $114.96 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 96 | $114.98 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 4 | $114.98 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 43 | $114.99 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 10 | $114.99 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 47 | $114.99 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 50 | $115.00 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $115.06 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 24 | $114.97 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $114.97 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 1 | $114.98 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 2 | $115.01 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 18 | $115.01 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 26 | $115.01 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 2 | $115.08 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 25 | $115.105 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 8 | $114.86 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 50 | $114.835 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 50 | $114.835 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 8 | $114.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 25 | $114.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 45 | $114.82 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 87 | $114.72 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 13 | $114.72 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 3 | $114.71 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $114.72 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 99 | $114.82 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 41 | $114.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $114.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 12 | $114.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $114.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 53 | $114.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $114.85 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 4 | $114.88 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 3 | $114.90 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 2 | $114.89 | Automatic Execution |
15:30:45 - 18-Jul-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 4 | $114.97 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 78 | $115.00 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 122 | $115.00 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 2 | $115.18 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 2 | $115.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 8 | $115.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 4 | $115.09 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 12 | $115.07 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 26 | $115.18 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 4 | $115.22 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1 | $115.23 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 3 | $115.23 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 39 | $115.23 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 20 | $115.24 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 9 | $115.24 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 5 | $115.23 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $115.25 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 4 | $115.25 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 2 | $115.26 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 3 | $115.29 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 97 | $115.30 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 3 | $115.30 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 1 | $115.40 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 2 | $115.30 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 16 | $115.31 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 4 | $115.31 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 28 | $115.31 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 1 | $115.37 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $115.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $115.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 5 | $115.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $115.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 4 | $115.35 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 2 | $115.02 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 2 | $115.02 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 2 | $114.99 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 4 | $114.99 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Buy* | 4 | $114.99 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 6 | $115.00 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 24 | $115.00 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 30 | $115.00 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 276 | $115.00 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 40 | $115.01 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 11 | $115.01 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 21 | $115.01 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 7 | $115.04 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 7 | $115.06 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 30 | $115.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $115.21 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 4 | $115.20 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 7 | $115.26 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 4 | $115.24 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $115.25 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 5 | $115.26 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $115.31 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $115.33 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 3 | $115.38 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 84 | $115.33 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 84 | $115.38 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 17 | $115.405 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 6 | $115.35 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 6 | $115.475 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 5 | $115.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 43 | $115.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $115.43 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $115.42 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 33 | $115.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 5 | $115.51 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 15 | $115.51 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 5 | $115.53 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 90 | $115.54 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 3 | $115.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 8 | $115.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 9 | $115.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 100 | $115.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 20 | $115.55 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Sell* | 16 | $115.55 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 11 | $115.58 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 2 | $115.66 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 2 | $115.62 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Buy* | 2 | $115.62 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 96 | $115.42 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 100 | $115.43 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 1 | $115.44 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 1 | $115.48 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Buy* | 5 | $115.61 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 1 | $115.47 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 5 | $115.47 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 3 | $115.47 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 2 | $115.47 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 50 | $115.51 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 20 | $115.51 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 65 | $115.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 35 | $115.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 48 | $115.54 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 50 | $115.57 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $115.69 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 20 | $115.51 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $115.51 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 20 | $115.51 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 45 | $115.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 1 | $115.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 50 | $115.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 2 | $115.52 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 2 | $115.60 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 96 | $115.55 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 1 | $115.70 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Buy* | 46 | $115.79 | Automatic Execution |
13:54:41 - 18-Jul-25 |
| Sell* | 21 | $115.87 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 23 | $115.78 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 2 | $115.83 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 21 | $115.87 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 6 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 24 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 70 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 2 | $115.94 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $115.95 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 5 | $115.895 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 10 | $115.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $115.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 8 | $115.92 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 8 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 4 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 80 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 3 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 3 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 2 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 75 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 23 | $115.97 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 125 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 11 | $115.93 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 41 | $115.96 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 5 | $115.98 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 45 | $115.98 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 9 | $115.98 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $116.00 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $116.03 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 29 | $116.10 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $115.96 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $115.93 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $115.95 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 19 | $116.10 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 1 | $115.915 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 1 | $115.915 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 2 | $115.915 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Sell* | 1 | $115.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $115.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $115.83 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $115.84 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $115.85 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 3 | $115.89 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 3 | $115.89 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $115.89 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $115.89 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 6 | $115.89 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 3 | $115.89 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $115.90 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Sell* | 1 | $115.72 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 27 | $115.75 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 26 | $115.93 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Sell* | 3 | $115.75 | Automatic Execution |
12:52:54 - 18-Jul-25 |
| Buy* | 20 | $116.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 5 | $116.00 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 38 | $115.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 62 | $115.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $115.62 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 20 | $115.72 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 6 | $115.62 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $115.65 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 2 | $115.67 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $115.72 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 74 | $115.71 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 26 | $115.835 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $115.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $115.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $115.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $115.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $115.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 3 | $115.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 3 | $115.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 2 | $115.76 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 4 | $115.51 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 2 | $115.50 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 7 | $115.14 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 7 | $115.14 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 8 | $115.20 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 10 | $115.31 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 4 | $115.31 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 15 | $115.445 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 15 | $115.915 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 15 | $115.915 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 15 | $115.915 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 15 | $115.915 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 5 | $116.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 7 | $115.97 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 7 | $116.01 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 43 | $116.01 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 7 | $116.05 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 37 | $116.06 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 7 | $116.06 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 21 | $116.06 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 7 | $116.06 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 10 | $116.06 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 7 | $116.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 1 | $116.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 2 | $116.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 67 | $116.08 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $116.09 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 15 | $116.245 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 18 | $116.29 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 10 | $116.27 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 10 | $116.27 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 9 | $116.26 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:02:34 - 18-Jul-25 |
| Buy* | 2 | $116.23 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 9 | $116.215 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2 | $116.215 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $116.22 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $116.22 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $116.17 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $116.17 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $116.17 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 10 | $116.00 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 10 | $115.95 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 10 | $115.95 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Buy* | 5 | $115.89 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 20 | $115.86 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 5 | $115.87 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 5 | $115.87 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 10 | $115.87 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 1 | $115.76 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 50 | $115.645 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 3 | $115.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 6 | $115.55 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 10 | $115.72 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 2 | $115.80 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 42 | $115.80 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 56 | $115.80 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 100 | $115.75 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 6 | $115.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 94 | $115.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $115.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 100 | $115.80 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 76 | $115.79 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Buy* | 15 | $115.78 | Automatic Execution |
11:57:12 - 18-Jul-25 |
| Sell* | 5 | $115.70 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 6 | $115.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 45 | $115.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 17 | $115.67 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 55 | $115.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 45 | $115.67 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 94 | $115.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 6 | $115.69 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 24 | $115.69 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 76 | $115.69 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 10 | $115.78 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $115.72 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $115.60 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Buy* | 1 | $115.59 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 7 | $115.46 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 4 | $115.46 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $115.46 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 8 | $115.42 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 2 | $115.42 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 2 | $115.46 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 6 | $115.42 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 2 | $115.46 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 100 | $115.50 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 3 | $115.61 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Buy* | 5 | $115.60 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 55 | $115.70 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 45 | $115.70 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 25 | $115.535 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 25 | $115.535 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 25 | $115.535 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 25 | $115.535 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 100 | $115.35 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 2 | $115.36 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $115.44 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 53 | $115.45 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 26 | $115.44 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 25 | $115.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 8 | $115.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 76 | $115.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $115.48 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $115.55 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 44 | $115.68 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $115.675 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 2 | $115.65 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 6 | $115.71 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 25 | $115.69 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 50 | $115.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 20 | $115.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 25 | $115.69 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 25 | $115.69 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 25 | $115.69 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 25 | $115.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 20 | $115.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 5 | $115.70 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 15 | $115.68 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 28 | $115.62 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 4 | $115.59 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 2 | $115.62 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 2 | $115.62 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 8 | $115.62 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 25 | $115.57 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 12 | $116.00 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 188 | $116.00 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 4 | $116.29 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 10 | $116.34 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 36 | $116.34 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 27 | $116.34 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 9 | $116.36 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 43 | $116.36 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 10 | $116.35 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 40 | $116.35 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $116.39 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 15 | $116.39 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 50 | $116.44 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 30 | $116.97 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 25 | $116.75 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $116.82 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 4 | $116.84 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 26 | $116.84 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 12 | $116.96 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 4 | $116.90 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 4 | $116.94 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 5 | $116.95 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 25 | $116.96 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 10 | $116.97 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 70 | $116.97 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 30 | $117.06 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 17 | $117.01 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 9 | $117.02 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 76 | $117.04 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 7 | $117.04 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 10 | $117.18 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 2 | $117.37 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 2 | $117.36 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 2 | $117.36 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 2 | $117.36 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $117.04 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $117.07 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 5 | $117.275 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 2 | $117.24 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 10 | $117.24 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 12 | $117.24 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 2 | $117.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 50 | $117.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 24 | $117.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 24 | $117.23 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 53 | $117.03 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $117.03 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 6 | $117.09 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 28 | $117.13 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 26 | $117.13 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 2 | $117.13 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 14 | $117.40 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 25 | $117.52 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 25 | $117.62 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 4 | $117.62 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 4 | $117.62 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 4 | $117.62 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 25 | $117.43 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 43 | $117.43 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 57 | $117.415 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 43 | $117.415 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 25 | $117.13 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 2 | $119.345 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 2 | $119.345 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 7 | $119.345 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 15 | $119.29 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 2 | $119.345 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 23 | $119.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 25 | $119.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 25 | $119.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 25 | $119.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 25 | $119.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 25 | $119.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 25 | $119.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 25 | $119.345 | Automatic Execution |
09:48:36 - 18-Jul-25 |