| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $86.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $86.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 85 | $86.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $86.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $86.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.685 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 9 | $86.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $86.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $86.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 43 | $86.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 6 | $86.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 7 | $86.66 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 7 | $86.75 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 52 | $86.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 2 | $86.70 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $86.71 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 14 | $86.83 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $86.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $86.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $86.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 28 | $86.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $86.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $86.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $86.60 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $86.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $86.58 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $86.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $86.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $86.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $86.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $86.53 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 99 | $86.53 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 26 | $86.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 27 | $86.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $86.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 43 | $86.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $86.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 2 | $86.50 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 13 | $86.51 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 13 | $86.50 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $86.49 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 13 | $86.49 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 13 | $86.50 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 13 | $86.48 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 13 | $86.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 13 | $86.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 25 | $86.44 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $86.44 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 25 | $85.68 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 25 | $85.68 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 74 | $85.71 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 17 | $85.71 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 3 | $85.71 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 6 | $85.68 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Sell* | 3 | $85.73 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 28 | $85.73 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Sell* | 36 | $85.76 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 3 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 38 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 6 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 3 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 26 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 3 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 11 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 3 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 12 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 2 | $85.92 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 4 | $85.81 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 9 | $85.76 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 2 | $85.76 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $85.76 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 5 | $85.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 25 | $85.80 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 19 | $85.67 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 71 | $85.68 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 10 | $85.69 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $85.73 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $85.79 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 10 | $85.66 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 12 | $85.66 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 4 | $85.66 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 10 | $85.68 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 21 | $85.66 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 16 | $85.67 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 31 | $85.67 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 20 | $85.67 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 4 | $85.74 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 46 | $85.72 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $85.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 71 | $85.73 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 61 | $85.03 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 25 | $85.03 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 99 | $85.00 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 10 | $85.00 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 200 | $85.06 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 71 | $85.00 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 29 | $84.99 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 71 | $84.99 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 29 | $85.00 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 71 | $84.99 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 25 | $85.13 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 25 | $85.13 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $85.02 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 50 | $85.17 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 25 | $85.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 50 | $85.16 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 25 | $85.21 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 99 | $85.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 12 | $85.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 63 | $85.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 37 | $85.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 63 | $85.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 25 | $85.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 12 | $85.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 12 | $85.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 6 | $85.24 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 6 | $85.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 3 | $85.35 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $85.35 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 25 | $85.33 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 3 | $85.33 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $85.33 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 28 | $85.32 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $85.32 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 25 | $85.27 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 3 | $85.27 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 25 | $85.22 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 12 | $85.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 8 | $85.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 3 | $85.26 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 25 | $85.19 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 14 | $85.14 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 6 | $85.18 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 25 | $85.01 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 30 | $85.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $85.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $85.05 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 5 | $85.06 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 60 | $85.07 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 25 | $85.07 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 15 | $85.07 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 71 | $85.06 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 11 | $85.00 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 14 | $85.07 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 71 | $85.07 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 15 | $85.07 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 5 | $85.04 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 5 | $85.03 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 3 | $85.11 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 26 | $85.11 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 40 | $85.06 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 50 | $85.06 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 5 | $85.06 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 5 | $85.06 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 15 | $84.99 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 5 | $85.03 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 4 | $85.00 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 25 | $85.16 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $85.96 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 7 | $85.95 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 3 | $85.96 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Buy* | 1 | $85.98 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 8 | $85.98 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 1 | $85.99 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 3 | $85.97 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 5 | $85.99 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 11 | $85.84 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 2 | $85.84 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 24 | $85.47 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $85.62 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $85.62 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $85.61 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $85.60 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $85.60 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 71 | $85.60 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $85.60 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 29 | $85.60 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $85.60 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 71 | $85.59 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 2 | $85.59 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 7 | $85.74 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 21 | $85.72 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 7 | $85.72 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 2 | $85.78 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 2 | $85.78 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $85.73 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $85.72 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 96 | $85.72 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 5 | $85.72 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 4 | $85.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 28 | $85.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $85.43 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $85.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 40 | $85.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $85.45 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $85.46 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4 | $85.45 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2 | $85.49 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 6 | $85.52 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 9 | $85.52 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 3 | $85.25 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 20 | $85.07 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 6 | $84.99 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $85.04 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 26 | $84.59 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 13 | $84.61 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 14 | $84.60 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 4 | $84.69 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 5 | $84.61 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 25 | $84.61 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 30 | $84.77 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 30 | $84.67 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 10 | $84.65 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 25 | $84.71 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 51 | $84.89 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 15 | $84.89 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 4 | $84.89 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $84.85 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 25 | $84.82 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 74 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 6 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 3 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 200 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 4 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 30 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 18 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 12 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 54 | $84.41 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 21 | $84.41 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 3 | $84.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 46 | $84.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 5 | $84.90 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 6 | $84.45 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 6 | $84.45 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 5 | $85.37 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $85.37 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 5 | $85.37 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 30 | $85.42 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 25 | $85.37 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 5 | $85.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 25 | $85.54 | Automatic Execution |
09:46:50 - 06-Feb-26 |