| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 107.01 | 107.38 | 105.62 | 105.62 | 15,130 |
| 18th Sep 2025 (Thu) | 107.70 | 108.07 | 106.63 | 107.39 | 11,072 |
| 17th Sep 2025 (Wed) | 108.03 | 111.93 | 107.18 | 107.29 | 13,990 |
| 16th Sep 2025 (Tue) | 105.425 | 107.76 | 105.425 | 107.60 | 14,497 |
| 15th Sep 2025 (Mon) | 106.44 | 107.69 | 106.44 | 106.94 | 7,377 |
| 12th Sep 2025 (Fri) | 108.00 | 108.00 | 105.67 | 105.88 | 9,724 |
| 11th Sep 2025 (Thu) | 107.83 | 109.79 | 107.83 | 109.05 | 10,879 |
| 10th Sep 2025 (Wed) | 108.84 | 111.37 | 107.40 | 108.15 | 14,169 |
| 9th Sep 2025 (Tue) | 111.29 | 111.29 | 108.10 | 108.14 | 12,082 |
| 8th Sep 2025 (Mon) | 111.12 | 114.35 | 111.00 | 113.94 | 19,333 |
| 5th Sep 2025 (Fri) | 110.425 | 110.98 | 109.345 | 110.56 | 11,659 |
| 4th Sep 2025 (Thu) | 104.90 | 108.15 | 104.41 | 108.25 | 17,816 |
| 3rd Sep 2025 (Wed) | 106.71 | 107.37 | 105.87 | 106.11 | 6,213 |
| 2nd Sep 2025 (Tue) | 106.94 | 108.69 | 105.91 | 107.56 | 14,449 |
| 1st Sep 2025 (Mon) | 109.59 | 109.99 | 108.64 | 109.12 | 9,296 |
| 29th Aug 2025 (Fri) | 109.59 | 109.99 | 108.64 | 109.12 | 9,296 |
| 28th Aug 2025 (Thu) | 110.78 | 110.985 | 108.93 | 109.09 | 7,304 |
| 27th Aug 2025 (Wed) | 108.86 | 109.62 | 108.40 | 109.38 | 9,649 |
| 26th Aug 2025 (Tue) | 109.92 | 109.92 | 107.75 | 108.25 | 9,010 |
| 25th Aug 2025 (Mon) | 109.99 | 109.99 | 107.535 | 108.42 | 8,021 |
| 22nd Aug 2025 (Fri) | 110.10 | 111.64 | 109.74 | 110.53 | 12,854 |
| 21st Aug 2025 (Thu) | 106.98 | 107.00 | 105.80 | 106.94 | 8,646 |
| 20th Aug 2025 (Wed) | 105.91 | 106.86 | 105.38 | 106.50 | 8,844 |
| 19th Aug 2025 (Tue) | 105.86 | 106.52 | 105.82 | 106.20 | 6,853 |
| 18th Aug 2025 (Mon) | 106.785 | 107.67 | 106.67 | 107.20 | 10,760 |
| 15th Aug 2025 (Fri) | 107.05 | 107.05 | 105.40 | 105.83 | 8,935 |
| 14th Aug 2025 (Thu) | 108.55 | 108.55 | 106.09 | 106.16 | 7,957 |
| 13th Aug 2025 (Wed) | 109.43 | 111.52 | 108.30 | 110.91 | 12,428 |
| 12th Aug 2025 (Tue) | 106.62 | 108.79 | 106.62 | 108.36 | 7,838 |
| 11th Aug 2025 (Mon) | 105.05 | 107.78 | 104.58 | 105.51 | 30,217 |
| 8th Aug 2025 (Fri) | 112.13 | 112.13 | 103.72 | 103.75 | 15,602 |
| 7th Aug 2025 (Thu) | 113.50 | 113.50 | 112.50 | 112.73 | 9,893 |
| 6th Aug 2025 (Wed) | 116.25 | 116.25 | 114.47 | 115.19 | 11,599 |
| 5th Aug 2025 (Tue) | 117.44 | 117.44 | 114.80 | 114.99 | 12,220 |
| 4th Aug 2025 (Mon) | 115.14 | 118.73 | 115.14 | 118.75 | 17,097 |
| 1st Aug 2025 (Fri) | 113.43 | 115.03 | 112.56 | 114.99 | 13,932 |
| 31st Jul 2025 (Thu) | 114.97 | 115.33 | 112.17 | 114.08 | 25,202 |
| 30th Jul 2025 (Wed) | 117.33 | 119.50 | 116.41 | 116.88 | 12,357 |
| 29th Jul 2025 (Tue) | 116.50 | 117.84 | 116.37 | 118.09 | 7,851 |
| 28th Jul 2025 (Mon) | 117.87 | 119.10 | 117.29 | 117.95 | 15,406 |
| 25th Jul 2025 (Fri) | 113.63 | 117.11 | 113.18 | 116.89 | 15,417 |
| 24th Jul 2025 (Thu) | 113.10 | 115.24 | 112.52 | 113.49 | 22,338 |
| 23rd Jul 2025 (Wed) | 111.94 | 115.40 | 111.00 | 112.63 | 36,448 |
| 22nd Jul 2025 (Tue) | 99.98 | 112.35 | 99.98 | 111.41 | 82,009 |