| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.72 | 71.22 | 67.47 | 71.09 | 10,333 |
| 2nd Apr 2026 (Thu) | 67.72 | 71.22 | 67.47 | 71.09 | 10,333 |
| 1st Apr 2026 (Wed) | 69.98 | 71.22 | 69.635 | 69.62 | 11,345 |
| 31st Mar 2026 (Tue) | 73.29 | 73.29 | 70.67 | 71.14 | 10,045 |
| 30th Mar 2026 (Mon) | 70.79 | 72.265 | 70.79 | 71.97 | 13,855 |
| 27th Mar 2026 (Fri) | 69.79 | 70.92 | 69.26 | 70.37 | 15,014 |
| 26th Mar 2026 (Thu) | 73.24 | 73.94 | 72.06 | 72.37 | 10,547 |
| 25th Mar 2026 (Wed) | 71.86 | 72.36 | 71.25 | 71.81 | 10,540 |
| 24th Mar 2026 (Tue) | 70.76 | 72.01 | 70.13 | 71.48 | 9,470 |
| 23rd Mar 2026 (Mon) | 72.09 | 74.13 | 72.01 | 72.49 | 5,024 |
| 20th Mar 2026 (Fri) | 68.73 | 70.82 | 67.70 | 70.81 | 12,269 |
| 19th Mar 2026 (Thu) | 68.20 | 69.56 | 67.83 | 69.56 | 4,965 |
| 18th Mar 2026 (Wed) | 67.64 | 68.89 | 67.51 | 67.54 | 13,242 |
| 17th Mar 2026 (Tue) | 69.66 | 69.66 | 67.97 | 68.02 | 9,643 |
| 16th Mar 2026 (Mon) | 68.44 | 69.20 | 68.21 | 68.24 | 13,995 |
| 13th Mar 2026 (Fri) | 70.965 | 71.05 | 68.32 | 68.49 | 12,329 |
| 12th Mar 2026 (Thu) | 73.00 | 73.00 | 69.85 | 69.95 | 10,444 |
| 11th Mar 2026 (Wed) | 74.21 | 74.21 | 71.93 | 72.50 | 8,766 |
| 10th Mar 2026 (Tue) | 75.14 | 75.14 | 72.50 | 73.31 | 11,422 |
| 9th Mar 2026 (Mon) | 75.61 | 77.02 | 72.90 | 75.99 | 10,251 |
| 6th Mar 2026 (Fri) | 78.23 | 79.06 | 76.69 | 77.46 | 5,030 |
| 5th Mar 2026 (Thu) | 80.355 | 82.00 | 79.68 | 79.75 | 16,611 |
| 4th Mar 2026 (Wed) | 78.48 | 81.11 | 78.45 | 80.01 | 29,161 |
| 3rd Mar 2026 (Tue) | 72.53 | 78.96 | 72.42 | 78.45 | 11,765 |
| 2nd Mar 2026 (Mon) | 71.68 | 73.90 | 71.12 | 73.50 | 14,499 |
| 27th Feb 2026 (Fri) | 71.05 | 72.65 | 68.51 | 72.17 | 35,554 |
| 26th Feb 2026 (Thu) | 73.11 | 73.86 | 72.74 | 73.35 | 13,965 |
| 25th Feb 2026 (Wed) | 76.86 | 76.86 | 71.00 | 71.00 | 0 |
| 24th Feb 2026 (Tue) | 76.86 | 76.86 | 71.80 | 71.80 | 0 |
| 23rd Feb 2026 (Mon) | 76.86 | 76.86 | 71.50 | 71.80 | 58,836 |
| 20th Feb 2026 (Fri) | 78.19 | 80.33 | 77.99 | 78.64 | 20,961 |
| 19th Feb 2026 (Thu) | 78.70 | 79.715 | 76.82 | 78.60 | 23,366 |
| 18th Feb 2026 (Wed) | 81.125 | 82.81 | 79.31 | 79.79 | 24,415 |
| 17th Feb 2026 (Tue) | 80.97 | 81.53 | 79.79 | 80.19 | 13,172 |
| 16th Feb 2026 (Mon) | 82.50 | 84.00 | 81.22 | 81.50 | 8,303 |
| 13th Feb 2026 (Fri) | 82.50 | 84.00 | 81.22 | 81.50 | 8,303 |
| 12th Feb 2026 (Thu) | 84.655 | 84.77 | 79.37 | 80.87 | 6,217 |
| 11th Feb 2026 (Wed) | 86.44 | 87.885 | 85.43 | 85.59 | 14,125 |
| 10th Feb 2026 (Tue) | 87.48 | 88.19 | 87.16 | 87.56 | 10,391 |
| 9th Feb 2026 (Mon) | 85.43 | 86.77 | 85.25 | 86.04 | 18,427 |
| 6th Feb 2026 (Fri) | 84.67 | 86.71 | 84.38 | 86.01 | 15,822 |