| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.03 | 126.52 | 123.79 | 124.80 | 6,493 |
| 11th Dec 2025 (Thu) | 126.88 | 127.515 | 124.00 | 124.24 | 6,458 |
| 10th Dec 2025 (Wed) | 127.95 | 127.95 | 125.22 | 125.53 | 8,130 |
| 9th Dec 2025 (Tue) | 126.76 | 128.71 | 126.76 | 128.07 | 8,723 |
| 8th Dec 2025 (Mon) | 126.56 | 126.88 | 126.06 | 126.71 | 3,929 |
| 5th Dec 2025 (Fri) | 127.68 | 128.00 | 125.65 | 126.02 | 7,666 |
| 4th Dec 2025 (Thu) | 128.00 | 128.25 | 125.68 | 126.41 | 11,231 |
| 3rd Dec 2025 (Wed) | 126.47 | 127.03 | 126.47 | 126.71 | 5,009 |
| 2nd Dec 2025 (Tue) | 120.83 | 124.01 | 120.80 | 123.62 | 6,147 |
| 1st Dec 2025 (Mon) | 121.44 | 122.85 | 119.89 | 120.13 | 12,931 |
| 28th Nov 2025 (Fri) | 123.58 | 124.28 | 122.92 | 122.96 | 6,273 |
| 27th Nov 2025 (Thu) | 126.50 | 126.50 | 125.73 | 125.71 | 5,734 |
| 26th Nov 2025 (Wed) | 126.50 | 126.50 | 125.73 | 125.71 | 5,812 |
| 25th Nov 2025 (Tue) | 122.76 | 126.05 | 121.905 | 125.97 | 10,852 |
| 24th Nov 2025 (Mon) | 122.46 | 122.46 | 119.78 | 121.00 | 10,748 |
| 21st Nov 2025 (Fri) | 120.28 | 124.69 | 120.28 | 123.36 | 4,324 |
| 20th Nov 2025 (Thu) | 124.00 | 124.00 | 123.575 | 123.575 | 111 |
| 19th Nov 2025 (Wed) | 124.00 | 124.665 | 122.80 | 123.575 | 4,595 |
| 18th Nov 2025 (Tue) | 121.99 | 123.80 | 121.54 | 123.175 | 2,466 |
| 17th Nov 2025 (Mon) | 126.76 | 126.79 | 122.415 | 122.59 | 5,691 |
| 14th Nov 2025 (Fri) | 123.17 | 129.09 | 123.17 | 129.50 | 7,070 |
| 13th Nov 2025 (Thu) | 127.15 | 127.45 | 125.24 | 125.48 | 5,607 |
| 12th Nov 2025 (Wed) | 131.15 | 132.87 | 127.68 | 128.52 | 14,341 |
| 11th Nov 2025 (Tue) | 126.81 | 128.41 | 126.81 | 128.00 | 3,959 |
| 10th Nov 2025 (Mon) | 126.12 | 127.61 | 126.055 | 127.25 | 5,236 |
| 7th Nov 2025 (Fri) | 125.56 | 128.24 | 125.56 | 126.10 | 5,909 |
| 6th Nov 2025 (Thu) | 125.20 | 126.53 | 124.83 | 126.19 | 7,033 |
| 5th Nov 2025 (Wed) | 122.36 | 126.35 | 121.78 | 126.17 | 11,763 |
| 4th Nov 2025 (Tue) | 125.26 | 127.26 | 125.26 | 127.26 | 0 |
| 3rd Nov 2025 (Mon) | 125.26 | 127.54 | 123.78 | 127.26 | 17,244 |
| 31st Oct 2025 (Fri) | 128.10 | 128.10 | 125.47 | 125.46 | 16,659 |
| 30th Oct 2025 (Thu) | 132.72 | 132.72 | 128.70 | 129.64 | 17,316 |
| 29th Oct 2025 (Wed) | 139.24 | 140.53 | 133.03 | 133.43 | 20,130 |
| 28th Oct 2025 (Tue) | 131.48 | 145.25 | 130.81 | 141.12 | 79,219 |
| 27th Oct 2025 (Mon) | 115.82 | 116.90 | 114.72 | 115.14 | 21,297 |
| 24th Oct 2025 (Fri) | 117.86 | 118.49 | 116.47 | 116.53 | 7,072 |
| 23rd Oct 2025 (Thu) | 113.91 | 116.57 | 113.82 | 116.52 | 7,750 |
| 22nd Oct 2025 (Wed) | 113.90 | 114.94 | 112.26 | 113.37 | 7,343 |
| 21st Oct 2025 (Tue) | 111.89 | 113.95 | 111.69 | 113.11 | 7,307 |
| 20th Oct 2025 (Mon) | 113.02 | 113.57 | 110.96 | 110.78 | 9,770 |
| 17th Oct 2025 (Fri) | 109.675 | 110.45 | 109.675 | 110.08 | 6,254 |
| 16th Oct 2025 (Thu) | 110.01 | 111.55 | 109.15 | 109.20 | 11,890 |
| 15th Oct 2025 (Wed) | 111.78 | 111.78 | 110.94 | 110.85 | 9,144 |
| 14th Oct 2025 (Tue) | 109.98 | 112.10 | 109.28 | 112.06 | 5,164 |
| 13th Oct 2025 (Mon) | 109.05 | 111.01 | 109.05 | 110.41 | 13,901 |