| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.67 | 86.71 | 84.38 | 86.01 | 15,822 |
| 5th Feb 2026 (Thu) | 88.11 | 88.64 | 83.58 | 84.08 | 12,058 |
| 4th Feb 2026 (Wed) | 82.24 | 88.66 | 81.09 | 86.875 | 29,423 |
| 3rd Feb 2026 (Tue) | 87.50 | 87.70 | 81.29 | 83.87 | 13,759 |
| 2nd Feb 2026 (Mon) | 87.21 | 89.64 | 86.895 | 89.25 | 40,281 |
| 30th Jan 2026 (Fri) | 84.96 | 86.83 | 83.90 | 86.75 | 10,860 |
| 29th Jan 2026 (Thu) | 84.30 | 85.25 | 81.50 | 85.26 | 10,792 |
| 28th Jan 2026 (Wed) | 91.43 | 91.43 | 85.35 | 90.86 | 33,023 |
| 27th Jan 2026 (Tue) | 96.88 | 100.97 | 87.75 | 90.86 | 162,537 |
| 26th Jan 2026 (Mon) | 110.07 | 113.72 | 109.91 | 113.55 | 33,136 |
| 23rd Jan 2026 (Fri) | 110.48 | 110.48 | 107.09 | 107.63 | 24,182 |
| 22nd Jan 2026 (Thu) | 108.42 | 110.00 | 108.21 | 109.82 | 16,222 |
| 21st Jan 2026 (Wed) | 108.59 | 108.59 | 105.64 | 107.23 | 5,239 |
| 20th Jan 2026 (Tue) | 112.41 | 112.44 | 106.40 | 106.70 | 10,079 |
| 19th Jan 2026 (Mon) | 113.285 | 115.485 | 113.22 | 113.77 | 9,622 |
| 16th Jan 2026 (Fri) | 113.285 | 115.485 | 113.22 | 113.77 | 9,622 |
| 15th Jan 2026 (Thu) | 114.39 | 115.43 | 113.39 | 114.62 | 10,021 |
| 14th Jan 2026 (Wed) | 113.995 | 114.64 | 111.06 | 112.71 | 17,164 |
| 13th Jan 2026 (Tue) | 117.65 | 117.99 | 114.58 | 116.63 | 7,405 |
| 12th Jan 2026 (Mon) | 117.56 | 118.05 | 116.65 | 116.63 | 4,083 |
| 9th Jan 2026 (Fri) | 120.095 | 120.095 | 117.17 | 117.37 | 1,608 |
| 8th Jan 2026 (Thu) | 121.05 | 121.38 | 120.35 | 120.35 | 5,673 |
| 7th Jan 2026 (Wed) | 116.59 | 119.10 | 116.36 | 119.02 | 5,327 |
| 6th Jan 2026 (Tue) | 114.45 | 118.43 | 113.66 | 117.18 | 19,584 |
| 5th Jan 2026 (Mon) | 116.80 | 118.58 | 116.10 | 116.28 | 8,957 |
| 2nd Jan 2026 (Fri) | 117.56 | 118.13 | 112.87 | 115.51 | 11,927 |
| 1st Jan 2026 (Thu) | 119.45 | 120.10 | 117.935 | 118.84 | 53,586 |
| 31st Dec 2025 (Wed) | 119.45 | 120.10 | 117.935 | 118.84 | 53,586 |
| 30th Dec 2025 (Tue) | 121.73 | 123.68 | 119.38 | 119.45 | 17,912 |
| 29th Dec 2025 (Mon) | 122.16 | 122.50 | 121.47 | 122.40 | 6,549 |
| 26th Dec 2025 (Fri) | 119.675 | 121.14 | 119.675 | 121.48 | 4,756 |
| 25th Dec 2025 (Thu) | 120.03 | 120.63 | 119.89 | 120.10 | 2,181 |
| 24th Dec 2025 (Wed) | 120.03 | 120.63 | 119.89 | 120.10 | 2,181 |
| 23rd Dec 2025 (Tue) | 121.68 | 122.26 | 120.595 | 121.40 | 8,347 |
| 22nd Dec 2025 (Mon) | 123.00 | 124.67 | 122.32 | 122.73 | 6,512 |
| 19th Dec 2025 (Fri) | 122.655 | 122.655 | 120.51 | 121.49 | 6,231 |
| 18th Dec 2025 (Thu) | 123.00 | 123.14 | 121.76 | 122.01 | 9,798 |
| 17th Dec 2025 (Wed) | 120.47 | 121.75 | 120.27 | 120.95 | 3,612 |
| 16th Dec 2025 (Tue) | 122.94 | 122.96 | 120.16 | 120.88 | 6,469 |
| 15th Dec 2025 (Mon) | 125.55 | 125.55 | 120.94 | 122.18 | 9,068 |
| 12th Dec 2025 (Fri) | 124.03 | 126.52 | 123.79 | 124.80 | 6,493 |
| 11th Dec 2025 (Thu) | 126.88 | 127.515 | 124.00 | 124.24 | 6,458 |
| 10th Dec 2025 (Wed) | 127.95 | 127.95 | 125.22 | 125.53 | 8,130 |
| 9th Dec 2025 (Tue) | 126.76 | 128.71 | 126.76 | 128.07 | 8,723 |
| 8th Dec 2025 (Mon) | 126.56 | 126.88 | 126.06 | 126.71 | 3,929 |