| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 119.805 | 119.805 | 114.855 | 115.21 | 23,578 |
| 17th Jul 2025 (Thu) | 118.92 | 120.02 | 118.92 | 119.39 | 9,508 |
| 16th Jul 2025 (Wed) | 113.945 | 119.19 | 113.945 | 116.91 | 23,080 |
| 15th Jul 2025 (Tue) | 114.55 | 114.55 | 112.665 | 112.85 | 10,381 |
| 14th Jul 2025 (Mon) | 115.47 | 116.17 | 113.94 | 114.62 | 6,559 |
| 11th Jul 2025 (Fri) | 114.33 | 114.34 | 113.46 | 113.92 | 9,058 |
| 10th Jul 2025 (Thu) | 113.75 | 116.14 | 113.00 | 115.21 | 9,207 |
| 9th Jul 2025 (Wed) | 116.70 | 116.70 | 113.61 | 114.78 | 8,923 |
| 8th Jul 2025 (Tue) | 114.76 | 117.74 | 114.76 | 117.19 | 12,383 |
| 7th Jul 2025 (Mon) | 116.00 | 117.39 | 114.41 | 114.39 | 23,982 |
| 4th Jul 2025 (Fri) | 113.255 | 116.17 | 112.22 | 115.29 | 24,220 |
| 3rd Jul 2025 (Thu) | 113.255 | 116.17 | 112.22 | 115.29 | 24,220 |
| 2nd Jul 2025 (Wed) | 114.65 | 114.65 | 110.745 | 112.07 | 22,501 |
| 1st Jul 2025 (Tue) | 113.25 | 115.41 | 111.50 | 115.19 | 23,099 |
| 30th Jun 2025 (Mon) | 114.45 | 117.17 | 114.45 | 114.64 | 22,272 |
| 27th Jun 2025 (Fri) | 117.71 | 118.92 | 111.39 | 112.94 | 28,476 |
| 26th Jun 2025 (Thu) | 114.58 | 118.80 | 114.58 | 118.19 | 21,167 |
| 25th Jun 2025 (Wed) | 115.77 | 116.15 | 113.85 | 114.84 | 16,564 |
| 24th Jun 2025 (Tue) | 114.50 | 115.71 | 114.35 | 115.17 | 14,319 |
| 23rd Jun 2025 (Mon) | 108.99 | 113.23 | 108.99 | 113.15 | 20,749 |
| 20th Jun 2025 (Fri) | 108.52 | 108.54 | 107.44 | 108.49 | 6,474 |
| 19th Jun 2025 (Thu) | 109.24 | 109.73 | 107.955 | 108.47 | 7,747 |
| 18th Jun 2025 (Wed) | 109.24 | 109.73 | 107.955 | 108.47 | 7,747 |
| 17th Jun 2025 (Tue) | 108.95 | 109.77 | 108.665 | 109.37 | 8,288 |
| 16th Jun 2025 (Mon) | 109.20 | 109.94 | 109.10 | 109.95 | 12,133 |
| 13th Jun 2025 (Fri) | 110.19 | 110.20 | 108.43 | 109.30 | 11,342 |
| 12th Jun 2025 (Thu) | 110.93 | 111.85 | 110.04 | 111.00 | 11,590 |
| 11th Jun 2025 (Wed) | 110.975 | 113.27 | 110.475 | 111.75 | 19,407 |
| 10th Jun 2025 (Tue) | 113.14 | 113.23 | 109.82 | 111.32 | 11,451 |
| 9th Jun 2025 (Mon) | 112.36 | 114.115 | 112.31 | 113.70 | 12,495 |
| 6th Jun 2025 (Fri) | 112.385 | 113.42 | 112.14 | 112.96 | 18,432 |
| 5th Jun 2025 (Thu) | 110.14 | 112.26 | 110.14 | 111.14 | 10,622 |
| 4th Jun 2025 (Wed) | 111.77 | 111.77 | 109.10 | 109.66 | 22,806 |
| 3rd Jun 2025 (Tue) | 108.85 | 111.69 | 108.85 | 111.37 | 35,361 |
| 2nd Jun 2025 (Mon) | 106.005 | 108.51 | 105.94 | 108.20 | 22,501 |
| 30th May 2025 (Fri) | 105.90 | 106.68 | 104.72 | 105.91 | 20,139 |
| 29th May 2025 (Thu) | 106.22 | 106.59 | 105.43 | 106.37 | 52,566 |
| 28th May 2025 (Wed) | 104.67 | 105.63 | 104.00 | 105.58 | 30,263 |
| 27th May 2025 (Tue) | 102.83 | 105.24 | 102.83 | 104.80 | 32,973 |
| 26th May 2025 (Mon) | 101.61 | 101.61 | 101.61 | 101.61 | 0 |
| 24th May 2025 (Sat) | 102.05 | 102.41 | 100.96 | 101.61 | 26,598 |
| 23rd May 2025 (Fri) | 102.05 | 102.41 | 100.96 | 100.96 | 26,598 |
| 22nd May 2025 (Thu) | 103.08 | 104.15 | 101.41 | 103.615 | 67,513 |
| 21st May 2025 (Wed) | 99.44 | 101.60 | 98.93 | 99.65 | 41,143 |
| 20th May 2025 (Tue) | 94.75 | 102.96 | 94.75 | 101.51 | 137,561 |
| 19th May 2025 (Mon) | 85.53 | 86.06 | 83.22 | 83.29 | 67,257 |