| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 357.00 | 370.31 | 351.94 | 352.09 | 12,099 |
| 5th Feb 2026 (Thu) | 343.12 | 360.97 | 341.93 | 345.97 | 7,021 |
| 4th Feb 2026 (Wed) | 381.73 | 384.76 | 334.50 | 354.14 | 30,753 |
| 3rd Feb 2026 (Tue) | 374.48 | 381.35 | 365.29 | 381.73 | 9,876 |
| 2nd Feb 2026 (Mon) | 350.76 | 360.00 | 350.73 | 355.77 | 18,492 |
| 30th Jan 2026 (Fri) | 358.40 | 365.00 | 346.56 | 347.11 | 6,770 |
| 29th Jan 2026 (Thu) | 355.78 | 360.50 | 343.75 | 355.51 | 8,290 |
| 28th Jan 2026 (Wed) | 360.20 | 364.96 | 350.00 | 362.58 | 6,580 |
| 27th Jan 2026 (Tue) | 358.15 | 364.25 | 351.67 | 362.58 | 22,126 |
| 26th Jan 2026 (Mon) | 363.60 | 366.38 | 348.32 | 353.50 | 5,468 |
| 23rd Jan 2026 (Fri) | 370.74 | 376.89 | 363.36 | 363.88 | 9,640 |
| 22nd Jan 2026 (Thu) | 399.30 | 399.30 | 377.33 | 380.36 | 20,249 |
| 21st Jan 2026 (Wed) | 384.85 | 397.665 | 381.75 | 397.42 | 25,434 |
| 20th Jan 2026 (Tue) | 371.38 | 390.77 | 371.38 | 384.34 | 14,054 |
| 19th Jan 2026 (Mon) | 339.00 | 390.39 | 338.75 | 383.66 | 36,786 |
| 16th Jan 2026 (Fri) | 339.00 | 390.39 | 338.75 | 383.66 | 36,786 |
| 15th Jan 2026 (Thu) | 325.06 | 336.77 | 325.06 | 329.66 | 12,667 |
| 14th Jan 2026 (Wed) | 311.05 | 321.11 | 309.09 | 317.76 | 32,113 |
| 13th Jan 2026 (Tue) | 314.97 | 321.37 | 314.73 | 309.26 | 19,739 |
| 12th Jan 2026 (Mon) | 317.96 | 320.00 | 309.17 | 309.26 | 12,334 |
| 9th Jan 2026 (Fri) | 313.98 | 320.00 | 307.00 | 311.87 | 15,090 |
| 8th Jan 2026 (Thu) | 340.97 | 341.10 | 308.06 | 313.98 | 23,472 |
| 7th Jan 2026 (Wed) | 330.20 | 338.50 | 325.30 | 337.03 | 12,112 |
| 6th Jan 2026 (Tue) | 336.54 | 336.54 | 313.02 | 330.42 | 20,045 |
| 5th Jan 2026 (Mon) | 337.99 | 341.90 | 332.65 | 339.54 | 18,915 |
| 2nd Jan 2026 (Fri) | 318.82 | 327.34 | 318.50 | 325.96 | 8,288 |
| 1st Jan 2026 (Thu) | 314.88 | 315.89 | 311.18 | 313.32 | 28,741 |
| 31st Dec 2025 (Wed) | 314.88 | 315.89 | 311.18 | 313.32 | 28,741 |
| 30th Dec 2025 (Tue) | 316.88 | 320.00 | 315.38 | 315.44 | 13,411 |
| 29th Dec 2025 (Mon) | 323.00 | 326.17 | 318.39 | 320.73 | 21,579 |
| 26th Dec 2025 (Fri) | 326.41 | 328.26 | 324.86 | 325.14 | 8,506 |
| 25th Dec 2025 (Thu) | 330.41 | 330.77 | 328.01 | 328.26 | 9,187 |
| 24th Dec 2025 (Wed) | 330.41 | 330.77 | 328.01 | 328.26 | 9,187 |
| 23rd Dec 2025 (Tue) | 340.46 | 341.68 | 332.79 | 333.23 | 18,665 |
| 22nd Dec 2025 (Mon) | 332.04 | 342.37 | 332.04 | 337.90 | 12,379 |
| 19th Dec 2025 (Fri) | 322.03 | 329.00 | 321.50 | 325.59 | 18,508 |
| 18th Dec 2025 (Thu) | 313.80 | 316.98 | 310.37 | 313.90 | 14,783 |
| 17th Dec 2025 (Wed) | 324.49 | 326.81 | 290.94 | 296.56 | 15,365 |
| 16th Dec 2025 (Tue) | 320.00 | 326.17 | 313.025 | 320.10 | 11,299 |
| 15th Dec 2025 (Mon) | 321.03 | 323.84 | 315.41 | 317.58 | 18,817 |
| 12th Dec 2025 (Fri) | 325.17 | 330.50 | 308.10 | 319.91 | 20,923 |
| 11th Dec 2025 (Thu) | 322.03 | 340.28 | 319.00 | 330.60 | 30,353 |
| 10th Dec 2025 (Wed) | 330.25 | 337.41 | 323.13 | 325.77 | 18,257 |
| 9th Dec 2025 (Tue) | 320.50 | 334.25 | 320.01 | 332.87 | 17,311 |
| 8th Dec 2025 (Mon) | 310.01 | 326.21 | 306.805 | 319.31 | 27,411 |