| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 264.00 | 266.80 | 258.52 | 260.64 | 29,515 |
| 18th Sep 2025 (Thu) | 242.475 | 261.99 | 242.475 | 259.58 | 41,626 |
| 17th Sep 2025 (Wed) | 236.83 | 241.90 | 236.00 | 239.42 | 8,405 |
| 16th Sep 2025 (Tue) | 237.02 | 239.76 | 235.25 | 238.22 | 9,117 |
| 15th Sep 2025 (Mon) | 233.00 | 244.64 | 233.00 | 238.75 | 41,143 |
| 12th Sep 2025 (Fri) | 231.99 | 234.01 | 229.90 | 230.31 | 17,898 |
| 11th Sep 2025 (Thu) | 228.89 | 233.96 | 228.89 | 232.59 | 35,096 |
| 10th Sep 2025 (Wed) | 219.85 | 234.80 | 219.85 | 225.82 | 20,835 |
| 9th Sep 2025 (Tue) | 203.94 | 217.79 | 202.95 | 217.41 | 24,800 |
| 8th Sep 2025 (Mon) | 211.55 | 213.18 | 203.31 | 203.84 | 56,337 |
| 5th Sep 2025 (Fri) | 212.27 | 219.48 | 199.81 | 211.51 | 70,819 |
| 4th Sep 2025 (Thu) | 229.32 | 238.635 | 228.68 | 237.83 | 60,222 |
| 3rd Sep 2025 (Wed) | 225.755 | 230.00 | 224.10 | 227.03 | 20,979 |
| 2nd Sep 2025 (Tue) | 220.00 | 225.42 | 215.01 | 224.09 | 23,346 |
| 1st Sep 2025 (Mon) | 238.86 | 238.86 | 222.30 | 228.22 | 32,917 |
| 29th Aug 2025 (Fri) | 238.86 | 238.86 | 222.30 | 228.22 | 32,917 |
| 28th Aug 2025 (Thu) | 228.89 | 245.00 | 228.80 | 242.08 | 40,296 |
| 27th Aug 2025 (Wed) | 227.61 | 229.32 | 225.48 | 226.87 | 16,268 |
| 26th Aug 2025 (Tue) | 226.88 | 230.38 | 225.76 | 230.02 | 14,629 |
| 25th Aug 2025 (Mon) | 220.92 | 228.21 | 220.92 | 226.88 | 12,562 |
| 22nd Aug 2025 (Fri) | 218.42 | 227.72 | 218.42 | 222.16 | 15,137 |
| 21st Aug 2025 (Thu) | 215.54 | 218.50 | 215.43 | 218.29 | 7,976 |
| 20th Aug 2025 (Wed) | 212.62 | 215.83 | 204.00 | 215.89 | 10,401 |
| 19th Aug 2025 (Tue) | 224.08 | 224.08 | 212.35 | 213.76 | 13,670 |
| 18th Aug 2025 (Mon) | 221.00 | 225.13 | 220.74 | 225.32 | 13,933 |
| 15th Aug 2025 (Fri) | 222.00 | 224.54 | 216.57 | 223.99 | 20,075 |
| 14th Aug 2025 (Thu) | 230.31 | 230.31 | 224.81 | 224.54 | 12,059 |
| 13th Aug 2025 (Wed) | 240.33 | 241.00 | 221.57 | 229.52 | 25,675 |
| 12th Aug 2025 (Tue) | 231.00 | 239.50 | 229.39 | 239.05 | 18,878 |
| 11th Aug 2025 (Mon) | 235.51 | 236.02 | 225.00 | 228.08 | 25,396 |
| 8th Aug 2025 (Fri) | 236.85 | 239.93 | 234.05 | 239.02 | 12,993 |
| 7th Aug 2025 (Thu) | 233.97 | 236.23 | 230.75 | 235.00 | 13,403 |
| 6th Aug 2025 (Wed) | 225.05 | 230.05 | 221.55 | 229.90 | 17,381 |
| 5th Aug 2025 (Tue) | 224.00 | 233.30 | 224.00 | 233.13 | 14,999 |
| 4th Aug 2025 (Mon) | 232.31 | 232.79 | 218.47 | 223.41 | 34,433 |
| 1st Aug 2025 (Fri) | 233.00 | 233.05 | 216.67 | 225.27 | 38,686 |
| 31st Jul 2025 (Thu) | 242.91 | 253.61 | 241.00 | 244.98 | 22,755 |
| 30th Jul 2025 (Wed) | 237.50 | 242.88 | 235.00 | 240.50 | 31,802 |
| 29th Jul 2025 (Tue) | 241.865 | 244.24 | 234.66 | 238.15 | 49,069 |
| 28th Jul 2025 (Mon) | 237.75 | 237.75 | 230.97 | 236.89 | 35,481 |
| 25th Jul 2025 (Fri) | 231.00 | 239.07 | 231.00 | 235.91 | 48,154 |
| 24th Jul 2025 (Thu) | 217.50 | 225.52 | 216.46 | 224.37 | 31,177 |
| 23rd Jul 2025 (Wed) | 210.03 | 221.44 | 210.00 | 216.20 | 47,106 |
| 22nd Jul 2025 (Tue) | 204.57 | 208.11 | 198.48 | 205.66 | 25,314 |
| 21st Jul 2025 (Mon) | 206.00 | 211.41 | 204.50 | 207.07 | 38,161 |