| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 552.28 | 579.73 | 552.14 | 575.16 | 13,237 |
| 2nd Apr 2026 (Thu) | 552.28 | 579.73 | 552.14 | 575.16 | 13,237 |
| 1st Apr 2026 (Wed) | 552.64 | 578.00 | 546.76 | 571.38 | 16,407 |
| 31st Mar 2026 (Tue) | 525.46 | 544.45 | 514.89 | 544.65 | 12,842 |
| 30th Mar 2026 (Mon) | 568.60 | 582.41 | 501.36 | 513.98 | 21,376 |
| 27th Mar 2026 (Fri) | 511.62 | 578.07 | 511.62 | 566.62 | 66,897 |
| 26th Mar 2026 (Thu) | 427.90 | 427.90 | 400.72 | 410.85 | 27,181 |
| 25th Mar 2026 (Wed) | 444.60 | 451.84 | 433.00 | 437.48 | 22,870 |
| 24th Mar 2026 (Tue) | 459.495 | 470.67 | 442.87 | 444.83 | 12,893 |
| 23rd Mar 2026 (Mon) | 467.86 | 490.00 | 456.01 | 463.15 | 10,343 |
| 20th Mar 2026 (Fri) | 481.37 | 485.20 | 465.95 | 473.85 | 9,873 |
| 19th Mar 2026 (Thu) | 458.67 | 491.63 | 458.30 | 479.90 | 10,966 |
| 18th Mar 2026 (Wed) | 480.05 | 484.17 | 469.60 | 469.81 | 10,291 |
| 17th Mar 2026 (Tue) | 471.45 | 478.27 | 469.59 | 473.63 | 13,774 |
| 16th Mar 2026 (Mon) | 475.00 | 482.99 | 462.67 | 466.52 | 8,300 |
| 13th Mar 2026 (Fri) | 466.47 | 468.10 | 450.00 | 458.31 | 15,482 |
| 12th Mar 2026 (Thu) | 463.01 | 469.82 | 453.00 | 459.30 | 18,934 |
| 11th Mar 2026 (Wed) | 458.63 | 482.53 | 458.46 | 472.86 | 12,697 |
| 10th Mar 2026 (Tue) | 467.10 | 478.25 | 457.14 | 458.71 | 15,856 |
| 9th Mar 2026 (Mon) | 422.99 | 466.80 | 421.61 | 466.38 | 12,113 |
| 6th Mar 2026 (Fri) | 407.01 | 430.70 | 407.01 | 414.20 | 3,672 |
| 5th Mar 2026 (Thu) | 456.00 | 456.00 | 418.40 | 430.25 | 3,687 |
| 4th Mar 2026 (Wed) | 450.58 | 467.22 | 442.10 | 463.36 | 39,954 |
| 3rd Mar 2026 (Tue) | 413.38 | 443.87 | 413.38 | 438.93 | 5,322 |
| 2nd Mar 2026 (Mon) | 447.14 | 451.12 | 433.71 | 445.36 | 9,232 |
| 27th Feb 2026 (Fri) | 452.49 | 456.84 | 439.72 | 451.25 | 20,233 |
| 26th Feb 2026 (Thu) | 442.40 | 453.26 | 438.65 | 452.53 | 13,623 |
| 25th Feb 2026 (Wed) | 425.68 | 442.34 | 425.68 | 442.34 | 0 |
| 24th Feb 2026 (Tue) | 425.68 | 447.60 | 425.68 | 447.60 | 0 |
| 23rd Feb 2026 (Mon) | 425.68 | 442.65 | 424.88 | 441.71 | 16,634 |
| 20th Feb 2026 (Fri) | 433.57 | 444.35 | 433.57 | 437.61 | 12,941 |
| 19th Feb 2026 (Thu) | 418.50 | 433.75 | 418.50 | 432.18 | 14,300 |
| 18th Feb 2026 (Wed) | 422.55 | 433.145 | 412.88 | 414.12 | 12,818 |
| 17th Feb 2026 (Tue) | 400.75 | 415.00 | 399.10 | 406.88 | 9,608 |
| 16th Feb 2026 (Mon) | 406.10 | 418.40 | 393.95 | 409.95 | 10,282 |
| 13th Feb 2026 (Fri) | 406.10 | 418.40 | 393.95 | 409.95 | 10,282 |
| 12th Feb 2026 (Thu) | 425.50 | 449.24 | 416.09 | 413.65 | 37,053 |
| 11th Feb 2026 (Wed) | 384.00 | 423.22 | 384.00 | 422.50 | 35,980 |
| 10th Feb 2026 (Tue) | 370.21 | 375.12 | 369.46 | 371.47 | 14,594 |
| 9th Feb 2026 (Mon) | 359.70 | 372.90 | 356.35 | 370.00 | 23,902 |
| 6th Feb 2026 (Fri) | 357.00 | 370.31 | 351.94 | 352.09 | 12,099 |