| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 206.18 | 212.99 | 206.18 | 206.63 | 38,960 |
| 17th Jul 2025 (Thu) | 213.05 | 213.99 | 201.46 | 203.84 | 49,133 |
| 16th Jul 2025 (Wed) | 224.91 | 225.00 | 213.53 | 213.25 | 20,051 |
| 15th Jul 2025 (Tue) | 221.785 | 226.50 | 219.17 | 222.20 | 23,961 |
| 14th Jul 2025 (Mon) | 214.35 | 221.64 | 214.00 | 220.73 | 17,147 |
| 11th Jul 2025 (Fri) | 209.84 | 217.00 | 208.92 | 212.25 | 35,599 |
| 10th Jul 2025 (Thu) | 206.22 | 209.425 | 198.65 | 208.46 | 21,627 |
| 9th Jul 2025 (Wed) | 203.85 | 208.00 | 201.93 | 206.63 | 18,754 |
| 8th Jul 2025 (Tue) | 206.89 | 209.02 | 199.25 | 202.53 | 29,898 |
| 7th Jul 2025 (Mon) | 209.52 | 212.19 | 207.98 | 209.50 | 12,789 |
| 4th Jul 2025 (Fri) | 209.11 | 213.12 | 209.11 | 211.09 | 12,991 |
| 3rd Jul 2025 (Thu) | 209.11 | 213.12 | 209.11 | 211.09 | 12,991 |
| 2nd Jul 2025 (Wed) | 202.00 | 206.74 | 200.88 | 206.15 | 34,129 |
| 1st Jul 2025 (Tue) | 216.15 | 216.15 | 200.20 | 203.78 | 37,573 |
| 30th Jun 2025 (Mon) | 221.57 | 223.19 | 216.76 | 220.48 | 30,610 |
| 27th Jun 2025 (Fri) | 213.935 | 221.81 | 212.25 | 219.74 | 30,076 |
| 26th Jun 2025 (Thu) | 211.12 | 216.00 | 207.695 | 215.68 | 48,312 |
| 25th Jun 2025 (Wed) | 217.00 | 217.00 | 207.77 | 209.05 | 14,600 |
| 24th Jun 2025 (Tue) | 213.865 | 215.585 | 210.46 | 214.63 | 35,014 |
| 23rd Jun 2025 (Mon) | 202.96 | 209.18 | 200.00 | 208.55 | 23,304 |
| 20th Jun 2025 (Fri) | 202.32 | 203.88 | 194.00 | 203.36 | 44,973 |
| 19th Jun 2025 (Thu) | 213.18 | 213.18 | 206.09 | 206.22 | 21,582 |
| 18th Jun 2025 (Wed) | 213.18 | 213.18 | 206.09 | 206.22 | 21,582 |
| 17th Jun 2025 (Tue) | 217.08 | 217.08 | 210.00 | 212.82 | 23,403 |
| 16th Jun 2025 (Mon) | 222.88 | 228.23 | 218.11 | 218.59 | 25,984 |
| 13th Jun 2025 (Fri) | 216.54 | 219.00 | 210.97 | 218.17 | 19,020 |
| 12th Jun 2025 (Thu) | 221.00 | 223.66 | 219.71 | 222.12 | 27,984 |
| 11th Jun 2025 (Wed) | 211.00 | 224.18 | 209.18 | 224.31 | 61,605 |
| 10th Jun 2025 (Tue) | 217.13 | 217.13 | 203.89 | 209.45 | 50,327 |
| 9th Jun 2025 (Mon) | 243.01 | 243.01 | 216.29 | 217.97 | 91,074 |
| 6th Jun 2025 (Fri) | 237.01 | 246.60 | 234.37 | 243.11 | 48,751 |
| 5th Jun 2025 (Thu) | 229.07 | 243.19 | 222.00 | 235.25 | 53,805 |
| 4th Jun 2025 (Wed) | 218.27 | 219.49 | 215.10 | 217.80 | 45,225 |
| 3rd Jun 2025 (Tue) | 210.45 | 219.00 | 210.45 | 218.72 | 34,998 |
| 2nd Jun 2025 (Mon) | 209.74 | 210.455 | 203.06 | 209.96 | 22,517 |
| 30th May 2025 (Fri) | 204.31 | 211.56 | 204.29 | 210.30 | 23,793 |
| 29th May 2025 (Thu) | 211.36 | 211.36 | 205.00 | 207.01 | 23,378 |
| 28th May 2025 (Wed) | 212.035 | 213.28 | 208.13 | 213.00 | 45,105 |
| 27th May 2025 (Tue) | 204.46 | 210.75 | 203.30 | 210.06 | 57,864 |
| 26th May 2025 (Mon) | 203.26 | 203.26 | 203.26 | 203.26 | 0 |
| 24th May 2025 (Sat) | 196.75 | 205.005 | 196.73 | 203.26 | 28,054 |
| 23rd May 2025 (Fri) | 196.75 | 205.005 | 196.73 | 201.79 | 28,054 |
| 22nd May 2025 (Thu) | 186.18 | 198.77 | 186.18 | 197.94 | 40,096 |
| 21st May 2025 (Wed) | 192.45 | 196.88 | 190.73 | 193.24 | 53,186 |
| 20th May 2025 (Tue) | 190.08 | 190.95 | 187.82 | 189.00 | 31,974 |
| 19th May 2025 (Mon) | 185.25 | 188.42 | 185.25 | 187.45 | 26,289 |