| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 321.03 | 323.84 | 315.73 | 319.91 | 17,290 |
| 12th Dec 2025 (Fri) | 325.17 | 330.50 | 308.10 | 319.91 | 20,923 |
| 11th Dec 2025 (Thu) | 322.03 | 340.28 | 319.00 | 330.60 | 30,353 |
| 10th Dec 2025 (Wed) | 330.25 | 337.41 | 323.13 | 325.77 | 18,257 |
| 9th Dec 2025 (Tue) | 320.50 | 334.25 | 320.01 | 332.87 | 17,311 |
| 8th Dec 2025 (Mon) | 310.01 | 326.21 | 306.805 | 319.31 | 27,411 |
| 5th Dec 2025 (Fri) | 293.00 | 315.79 | 278.88 | 313.70 | 95,365 |
| 4th Dec 2025 (Thu) | 348.50 | 367.94 | 347.67 | 356.39 | 54,422 |
| 3rd Dec 2025 (Wed) | 350.58 | 356.18 | 345.18 | 351.09 | 20,110 |
| 2nd Dec 2025 (Tue) | 369.50 | 369.50 | 355.88 | 357.48 | 17,594 |
| 1st Dec 2025 (Mon) | 366.42 | 374.30 | 360.00 | 363.73 | 28,196 |
| 28th Nov 2025 (Fri) | 385.85 | 395.00 | 385.85 | 395.20 | 5,583 |
| 27th Nov 2025 (Thu) | 370.01 | 384.83 | 370.00 | 380.62 | 7,655 |
| 26th Nov 2025 (Wed) | 370.01 | 384.83 | 370.00 | 380.62 | 34,829 |
| 25th Nov 2025 (Tue) | 367.41 | 373.88 | 360.00 | 373.29 | 13,330 |
| 24th Nov 2025 (Mon) | 357.80 | 384.03 | 357.80 | 371.95 | 36,365 |
| 21st Nov 2025 (Fri) | 341.87 | 351.26 | 326.23 | 335.33 | 7,046 |
| 20th Nov 2025 (Thu) | 374.95 | 374.95 | 373.00 | 358.72 | 3,034 |
| 19th Nov 2025 (Wed) | 359.32 | 365.00 | 353.34 | 358.72 | 7,251 |
| 18th Nov 2025 (Tue) | 345.00 | 352.90 | 341.64 | 344.36 | 4,604 |
| 17th Nov 2025 (Mon) | 360.00 | 362.64 | 341.40 | 346.35 | 4,097 |
| 14th Nov 2025 (Fri) | 321.89 | 354.42 | 320.00 | 351.64 | 12,465 |
| 13th Nov 2025 (Thu) | 359.80 | 359.80 | 333.79 | 335.10 | 7,062 |
| 12th Nov 2025 (Wed) | 351.70 | 365.01 | 340.33 | 364.78 | 19,735 |
| 11th Nov 2025 (Tue) | 337.26 | 348.63 | 330.00 | 347.88 | 14,523 |
| 10th Nov 2025 (Mon) | 332.99 | 338.00 | 327.58 | 335.96 | 19,056 |
| 7th Nov 2025 (Fri) | 300.01 | 318.05 | 292.05 | 311.58 | 9,834 |
| 6th Nov 2025 (Thu) | 316.50 | 316.78 | 309.50 | 311.38 | 3,426 |
| 5th Nov 2025 (Wed) | 308.405 | 330.84 | 307.50 | 324.93 | 13,970 |
| 4th Nov 2025 (Tue) | 306.00 | 310.41 | 306.00 | 310.41 | 0 |
| 3rd Nov 2025 (Mon) | 306.00 | 311.33 | 304.43 | 310.41 | 14,337 |
| 31st Oct 2025 (Fri) | 312.00 | 315.25 | 299.97 | 306.21 | 13,618 |
| 30th Oct 2025 (Thu) | 287.88 | 298.60 | 281.04 | 298.33 | 19,563 |
| 29th Oct 2025 (Wed) | 293.46 | 300.51 | 292.08 | 292.22 | 11,319 |
| 28th Oct 2025 (Tue) | 289.37 | 293.17 | 287.75 | 292.46 | 10,041 |
| 27th Oct 2025 (Mon) | 300.00 | 302.00 | 293.50 | 294.99 | 11,735 |
| 24th Oct 2025 (Fri) | 287.49 | 300.625 | 287.49 | 296.55 | 16,952 |
| 23rd Oct 2025 (Thu) | 273.94 | 276.67 | 271.26 | 276.12 | 11,710 |
| 22nd Oct 2025 (Wed) | 281.90 | 282.99 | 258.03 | 267.62 | 15,250 |
| 21st Oct 2025 (Tue) | 280.00 | 282.20 | 271.73 | 281.00 | 16,599 |
| 20th Oct 2025 (Mon) | 290.00 | 300.50 | 288.00 | 290.27 | 13,307 |
| 17th Oct 2025 (Fri) | 296.44 | 296.44 | 278.94 | 283.94 | 20,750 |
| 16th Oct 2025 (Thu) | 317.36 | 317.36 | 296.27 | 296.39 | 10,311 |
| 15th Oct 2025 (Wed) | 310.00 | 312.25 | 302.98 | 312.50 | 19,862 |