Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playags Inc (AGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.50 12.50 12.49 12.49 0
17th Jul 2025 (Thu) 12.50 12.50 12.49 12.49 0
16th Jul 2025 (Wed) 12.50 12.50 12.49 12.49 0
15th Jul 2025 (Tue) 12.50 12.50 12.49 12.49 0
14th Jul 2025 (Mon) 12.50 12.50 12.49 12.49 0
11th Jul 2025 (Fri) 12.50 12.50 12.49 12.49 0
10th Jul 2025 (Thu) 12.50 12.50 12.49 12.49 0
9th Jul 2025 (Wed) 12.50 12.50 12.49 12.49 0
8th Jul 2025 (Tue) 12.50 12.50 12.49 12.49 0
7th Jul 2025 (Mon) 12.50 12.50 12.49 12.49 0
4th Jul 2025 (Fri) 12.50 12.50 12.49 12.49 0
3rd Jul 2025 (Thu) 12.50 12.50 12.49 12.49 0
2nd Jul 2025 (Wed) 12.50 12.50 12.49 12.49 0
1st Jul 2025 (Tue) 12.50 12.50 12.49 12.49 0
30th Jun 2025 (Mon) 12.50 12.50 12.49 12.49 19,002
27th Jun 2025 (Fri) 12.46 12.51 12.45 12.48 169,966
26th Jun 2025 (Thu) 12.42 12.455 12.42 12.44 70,272
25th Jun 2025 (Wed) 12.40 12.435 12.40 12.42 31,600
24th Jun 2025 (Tue) 12.40 12.41 12.39 12.40 31,004
23rd Jun 2025 (Mon) 12.39 12.40 12.39 12.39 5,124
20th Jun 2025 (Fri) 12.39 12.40 12.37 12.38 39,901
19th Jun 2025 (Thu) 12.38 12.39 12.37 12.39 10,064
18th Jun 2025 (Wed) 12.38 12.39 12.37 12.39 10,064
17th Jun 2025 (Tue) 12.37 12.39 12.37 12.38 14,395
16th Jun 2025 (Mon) 12.37 12.38 12.365 12.37 22,016
13th Jun 2025 (Fri) 12.37 12.38 12.36 12.37 28,276
12th Jun 2025 (Thu) 12.37 12.38 12.36 12.37 42,226
11th Jun 2025 (Wed) 12.375 12.385 12.37 12.38 14,045
10th Jun 2025 (Tue) 12.36 12.38 12.36 12.38 27,786
9th Jun 2025 (Mon) 12.361 12.365 12.35 12.36 22,678
6th Jun 2025 (Fri) 12.405 12.405 12.35 12.38 219,290
5th Jun 2025 (Thu) 12.32 12.39 12.31 12.38 17,178
4th Jun 2025 (Wed) 12.35 12.355 12.32 12.32 62,710
3rd Jun 2025 (Tue) 12.24 12.32 12.24 12.29 38,884
2nd Jun 2025 (Mon) 12.23 12.24 12.22 12.24 23,422
30th May 2025 (Fri) 12.225 12.23 12.21 12.22 24,000
29th May 2025 (Thu) 12.22 12.245 12.205 12.24 40,920
28th May 2025 (Wed) 12.23 12.23 12.21 12.22 72,797
27th May 2025 (Tue) 12.23 12.23 12.20 12.23 79,810
26th May 2025 (Mon) 12.25 12.25 12.25 12.25 0
23rd May 2025 (Fri) 12.245 12.25 12.245 12.25 21,218
22nd May 2025 (Thu) 12.195 12.30 12.195 12.27 51,146
21st May 2025 (Wed) 12.21 12.22 12.205 12.22 40,200
FTSE 100 Latest
Value8,992.12
Change19.48