| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.15 | 2.275 | 2.08 | 2.06 | 3,752 |
| 11th Dec 2025 (Thu) | 2.19 | 2.25 | 2.12 | 2.20 | 2,374 |
| 10th Dec 2025 (Wed) | 2.14 | 2.35 | 2.11 | 2.25 | 14,372 |
| 9th Dec 2025 (Tue) | 2.30 | 2.40 | 2.11 | 2.11 | 17,713 |
| 8th Dec 2025 (Mon) | 2.47 | 2.57 | 2.19 | 2.37 | 16,765 |
| 5th Dec 2025 (Fri) | 2.66 | 2.90 | 2.40 | 2.45 | 31,735 |
| 4th Dec 2025 (Thu) | 2.41 | 2.99 | 2.32 | 2.70 | 18,997 |
| 3rd Dec 2025 (Wed) | 4.10 | 4.20 | 2.00 | 2.43 | 182,027 |
| 2nd Dec 2025 (Tue) | 4.34 | 4.35 | 3.50 | 3.66 | 24,130 |
| 1st Dec 2025 (Mon) | 4.26 | 5.16 | 3.91 | 3.99 | 57,949 |
| 28th Nov 2025 (Fri) | 3.95 | 4.30 | 3.70 | 4.20 | 28,335 |
| 27th Nov 2025 (Thu) | 3.49 | 3.92 | 3.15 | 3.85 | 16,881 |
| 26th Nov 2025 (Wed) | 3.49 | 3.92 | 3.15 | 3.85 | 17,186 |
| 25th Nov 2025 (Tue) | 3.01 | 3.58 | 3.00 | 3.42 | 9,393 |
| 24th Nov 2025 (Mon) | 2.25 | 3.20 | 2.19 | 2.90 | 104,419 |
| 21st Nov 2025 (Fri) | 2.07 | 2.20 | 1.92 | 2.12 | 3,823 |
| 20th Nov 2025 (Thu) | 2.13 | 2.13 | 1.98 | 1.98 | 612 |
| 19th Nov 2025 (Wed) | 2.13 | 2.13 | 1.96 | 1.98 | 3,829 |
| 18th Nov 2025 (Tue) | 2.25 | 2.27 | 2.07 | 2.06 | 13,382 |
| 17th Nov 2025 (Mon) | 2.01 | 2.37 | 1.95 | 2.32 | 12,737 |
| 14th Nov 2025 (Fri) | 2.45 | 2.45 | 1.87 | 1.89 | 23,746 |
| 13th Nov 2025 (Thu) | 2.85 | 2.85 | 2.42 | 2.52 | 8,877 |
| 12th Nov 2025 (Wed) | 2.48 | 2.80 | 2.48 | 2.74 | 6,741 |
| 11th Nov 2025 (Tue) | 2.18 | 2.45 | 2.18 | 2.35 | 9,559 |
| 10th Nov 2025 (Mon) | 2.65 | 2.66 | 2.11 | 2.24 | 9,629 |
| 7th Nov 2025 (Fri) | 2.75 | 2.75 | 2.40 | 2.58 | 14,578 |
| 6th Nov 2025 (Thu) | 2.80 | 2.86 | 2.53 | 2.68 | 7,889 |
| 5th Nov 2025 (Wed) | 2.75 | 3.04 | 2.50 | 2.89 | 56,824 |
| 4th Nov 2025 (Tue) | 3.87 | 3.87 | 3.49 | 3.49 | 0 |
| 3rd Nov 2025 (Mon) | 3.87 | 4.00 | 3.40 | 3.49 | 5,813 |
| 31st Oct 2025 (Fri) | 4.29 | 4.29 | 3.91 | 3.95 | 2,436 |
| 30th Oct 2025 (Thu) | 4.30 | 4.50 | 4.01 | 4.44 | 14,654 |
| 29th Oct 2025 (Wed) | 4.82 | 4.89 | 4.66 | 4.51 | 6,427 |
| 28th Oct 2025 (Tue) | 4.82 | 5.00 | 4.50 | 4.81 | 18,521 |
| 27th Oct 2025 (Mon) | 4.96 | 4.985 | 4.55 | 4.95 | 9,186 |
| 24th Oct 2025 (Fri) | 5.01 | 5.10 | 4.85 | 5.03 | 9,231 |
| 23rd Oct 2025 (Thu) | 5.37 | 5.37 | 4.70 | 4.97 | 29,608 |
| 22nd Oct 2025 (Wed) | 6.13 | 6.39 | 5.60 | 6.03 | 10,042 |
| 21st Oct 2025 (Tue) | 4.75 | 7.00 | 4.55 | 6.23 | 49,196 |
| 20th Oct 2025 (Mon) | 5.03 | 5.03 | 4.66 | 4.88 | 7,455 |
| 17th Oct 2025 (Fri) | 4.95 | 5.18 | 4.82 | 4.83 | 7,776 |
| 16th Oct 2025 (Thu) | 4.93 | 6.06 | 4.66 | 4.92 | 31,456 |
| 15th Oct 2025 (Wed) | 5.28 | 5.28 | 4.45 | 4.47 | 28,004 |
| 14th Oct 2025 (Tue) | 5.16 | 5.77 | 4.85 | 5.23 | 11,428 |
| 13th Oct 2025 (Mon) | 5.50 | 6.00 | 4.80 | 4.84 | 32,673 |