Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5283 0.5283 0.4901 0.492 57,938
2nd Apr 2026 (Thu) 0.5283 0.5283 0.4901 0.492 57,938
1st Apr 2026 (Wed) 0.518 0.5684 0.4993 0.5165 36,939
31st Mar 2026 (Tue) 0.50 0.5354 0.49 0.489 27,595
30th Mar 2026 (Mon) 0.5324 0.5324 0.4861 0.49 26,477
27th Mar 2026 (Fri) 0.5207 0.5896 0.5188 0.518 65,026
26th Mar 2026 (Thu) 0.4975 0.5346 0.4925 0.5285 17,717
25th Mar 2026 (Wed) 0.547 0.5803 0.4957 0.5211 23,546
24th Mar 2026 (Tue) 0.4843 0.5695 0.484 0.566 32,503
23rd Mar 2026 (Mon) 0.49 0.54 0.4751 0.4949 187,717
20th Mar 2026 (Fri) 0.4819 0.5225 0.4551 0.4769 59,044
19th Mar 2026 (Thu) 0.4465 0.58 0.4408 0.50 108,009
18th Mar 2026 (Wed) 0.4845 0.52 0.4262 0.4648 64,718
17th Mar 2026 (Tue) 0.582 0.5821 0.49 0.5401 182,116
16th Mar 2026 (Mon) 0.7901 0.8789 0.5755 0.6228 2,946,739
13th Mar 2026 (Fri) 0.685 0.76 0.6217 0.6692 1,067,726
12th Mar 2026 (Thu) 0.4364 1.20 0.4156 1.07 16,436,873
11th Mar 2026 (Wed) 0.4015 0.4467 0.3821 0.422 138,534
10th Mar 2026 (Tue) 0.45 0.45 0.3613 0.4015 36,691
9th Mar 2026 (Mon) 0.3661 0.4917 0.3661 0.46 178,806
6th Mar 2026 (Fri) 0.3671 0.3821 0.3671 0.3654 0
5th Mar 2026 (Thu) 0.3766 0.39 0.3712 0.3791 2,438
4th Mar 2026 (Wed) 0.37 0.4258 0.37 0.389 44,401
3rd Mar 2026 (Tue) 0.3611 0.3611 0.34 0.345 878
2nd Mar 2026 (Mon) 0.376 0.402 0.3628 0.365 2,673
27th Feb 2026 (Fri) 0.3907 0.3984 0.38 0.3844 6,410
26th Feb 2026 (Thu) 0.3996 0.3996 0.3996 0.3902 282
25th Feb 2026 (Wed) 0.399 0.399 0.395 0.395 0
24th Feb 2026 (Tue) 0.399 0.403 0.399 0.403 0
23rd Feb 2026 (Mon) 0.399 0.42 0.399 0.403 3,294
20th Feb 2026 (Fri) 0.4101 0.4101 0.383 0.39 17,396
19th Feb 2026 (Thu) 0.4294 0.4294 0.413 0.413 6,016
18th Feb 2026 (Wed) 0.435 0.435 0.41 0.41 13,119
17th Feb 2026 (Tue) 0.413 0.4483 0.41 0.4057 667
16th Feb 2026 (Mon) 0.4125 0.45 0.4079 0.4144 1,800
13th Feb 2026 (Fri) 0.4125 0.45 0.4079 0.4144 1,800
12th Feb 2026 (Thu) 0.409 0.415 0.399 0.40 9,666
11th Feb 2026 (Wed) 0.43 0.43 0.4118 0.4086 8,425
10th Feb 2026 (Tue) 0.41 0.44 0.41 0.4052 7,062
9th Feb 2026 (Mon) 0.398 0.44 0.3929 0.42 14,807
6th Feb 2026 (Fri) 0.3695 0.4423 0.35 0.3983 57,176
5th Feb 2026 (Thu) 0.3983 0.40 0.3314 0.3372 9,280
FTSE 100 Latest
Value10,436.29
Change71.50