Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agroz Inc. (AGRZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3695 0.4423 0.35 0.3983 57,176
5th Feb 2026 (Thu) 0.3983 0.40 0.3314 0.3372 9,280
4th Feb 2026 (Wed) 0.4663 0.5198 0.375 0.3995 28,916
3rd Feb 2026 (Tue) 0.565 0.598 0.44 0.4632 40,571
2nd Feb 2026 (Mon) 0.4655 0.62 0.46 0.58 327,338
30th Jan 2026 (Fri) 0.4013 0.5288 0.401 0.44 37,712
29th Jan 2026 (Thu) 0.41 0.41 0.3803 0.396 9,082
28th Jan 2026 (Wed) 0.4111 0.44 0.3919 0.4109 42,154
27th Jan 2026 (Tue) 0.4107 0.4223 0.405 0.4109 7,314
26th Jan 2026 (Mon) 0.425 0.425 0.4104 0.4103 2,964
23rd Jan 2026 (Fri) 0.45 0.458 0.4221 0.425 5,294
22nd Jan 2026 (Thu) 0.4615 0.485 0.422 0.423 39,764
21st Jan 2026 (Wed) 0.5013 0.5013 0.462 0.4612 4,941
20th Jan 2026 (Tue) 0.575 0.575 0.50 0.4999 33,751
19th Jan 2026 (Mon) 0.542 0.5777 0.5338 0.54 20,208
16th Jan 2026 (Fri) 0.542 0.5777 0.5338 0.54 20,208
15th Jan 2026 (Thu) 0.53 0.539 0.5055 0.5042 17,468
14th Jan 2026 (Wed) 0.4933 0.533 0.4933 0.5152 7,161
13th Jan 2026 (Tue) 0.5301 0.531 0.49 0.53 19,877
12th Jan 2026 (Mon) 0.6195 0.63 0.54 0.53 56,878
9th Jan 2026 (Fri) 0.59 0.621 0.59 0.60 4,540
8th Jan 2026 (Thu) 0.6601 0.6601 0.5432 0.5738 64,296
7th Jan 2026 (Wed) 0.76 0.7678 0.6612 0.68 31,444
6th Jan 2026 (Tue) 0.82 0.825 0.7801 0.7643 8,915
5th Jan 2026 (Mon) 0.85 0.875 0.8376 0.852 31,842
2nd Jan 2026 (Fri) 0.809 0.93 0.7767 0.8208 50,073
1st Jan 2026 (Thu) 1.14 1.14 0.70 0.77 104,451
31st Dec 2025 (Wed) 1.14 1.14 0.70 0.77 104,451
30th Dec 2025 (Tue) 0.92 1.20 0.903 1.12 89,672
29th Dec 2025 (Mon) 0.7551 0.986 0.7551 0.857 31,128
26th Dec 2025 (Fri) 1.08 1.08 0.80 0.7996 138,770
25th Dec 2025 (Thu) 1.37 1.37 0.561 1.04 216,346
24th Dec 2025 (Wed) 1.37 1.37 0.561 1.04 216,346
23rd Dec 2025 (Tue) 1.60 1.60 1.30 1.30 38,254
22nd Dec 2025 (Mon) 2.07 2.07 1.83 1.83 20,550
19th Dec 2025 (Fri) 2.12 2.165 1.92 1.92 8,513
18th Dec 2025 (Thu) 2.20 2.20 2.07 2.15 12,279
17th Dec 2025 (Wed) 2.225 2.36 2.15 2.11 3,968
16th Dec 2025 (Tue) 1.99 2.24 1.99 2.10 10,444
15th Dec 2025 (Mon) 2.15 2.15 1.97 1.93 12,682
12th Dec 2025 (Fri) 2.15 2.275 2.08 2.06 3,752
11th Dec 2025 (Thu) 2.19 2.25 2.12 2.20 2,374
10th Dec 2025 (Wed) 2.14 2.35 2.11 2.25 14,372
9th Dec 2025 (Tue) 2.30 2.40 2.11 2.11 17,713
8th Dec 2025 (Mon) 2.47 2.57 2.19 2.37 16,765
FTSE 100 Latest
Value10,369.75
Change60.53