| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.67 | 30.0538 | 29.67 | 30.0538 | 0 |
| 18th Sep 2025 (Thu) | 29.67 | 29.9019 | 29.67 | 29.9019 | 0 |
| 17th Sep 2025 (Wed) | 29.67 | 29.67 | 29.67 | 29.6601 | 106 |
| 16th Sep 2025 (Tue) | 29.91 | 29.91 | 29.91 | 29.8565 | 100 |
| 15th Sep 2025 (Mon) | 29.71 | 29.9408 | 29.71 | 29.9408 | 0 |
| 12th Sep 2025 (Fri) | 29.71 | 29.71 | 29.71 | 29.6898 | 100 |
| 11th Sep 2025 (Thu) | 29.63 | 29.7823 | 29.63 | 29.7823 | 0 |
| 10th Sep 2025 (Wed) | 29.63 | 29.63 | 29.63 | 29.6526 | 399 |
| 9th Sep 2025 (Tue) | 29.11 | 29.6491 | 29.11 | 29.6491 | 5 |
| 8th Sep 2025 (Mon) | 29.11 | 29.4981 | 29.11 | 29.4981 | 0 |
| 5th Sep 2025 (Fri) | 29.11 | 29.3153 | 29.11 | 29.3153 | 0 |
| 4th Sep 2025 (Thu) | 29.11 | 29.3556 | 29.11 | 29.3556 | 21 |
| 3rd Sep 2025 (Wed) | 29.11 | 29.11 | 29.09 | 29.1053 | 2,335 |
| 2nd Sep 2025 (Tue) | 29.48 | 29.48 | 28.8856 | 28.8856 | 0 |
| 1st Sep 2025 (Mon) | 29.48 | 29.48 | 29.0841 | 29.0841 | 0 |
| 29th Aug 2025 (Fri) | 29.48 | 29.48 | 29.0841 | 29.0841 | 0 |
| 28th Aug 2025 (Thu) | 29.48 | 29.48 | 29.48 | 29.4735 | 100 |
| 27th Aug 2025 (Wed) | 29.08 | 29.2644 | 29.08 | 29.2644 | 2 |
| 26th Aug 2025 (Tue) | 29.08 | 29.08 | 29.08 | 29.1715 | 100 |
| 25th Aug 2025 (Mon) | 29.18 | 29.18 | 29.0777 | 29.0777 | 35 |
| 22nd Aug 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.1541 | 157 |
| 21st Aug 2025 (Thu) | 28.74 | 28.74 | 28.74 | 28.689 | 0 |
| 20th Aug 2025 (Wed) | 28.53 | 28.81 | 28.53 | 28.8107 | 100 |
| 19th Aug 2025 (Tue) | 29.28 | 29.28 | 29.28 | 28.95 | 200 |
| 18th Aug 2025 (Mon) | 28.99 | 29.3238 | 28.99 | 29.3238 | 0 |
| 15th Aug 2025 (Fri) | 28.99 | 29.2881 | 28.99 | 29.2881 | 0 |
| 14th Aug 2025 (Thu) | 28.99 | 29.2871 | 28.99 | 29.2871 | 0 |
| 13th Aug 2025 (Wed) | 28.99 | 29.2587 | 28.99 | 29.2587 | 0 |
| 12th Aug 2025 (Tue) | 28.99 | 29.2302 | 28.99 | 29.2302 | 0 |
| 11th Aug 2025 (Mon) | 28.99 | 28.99 | 28.8191 | 28.8191 | 7 |
| 8th Aug 2025 (Fri) | 28.99 | 28.99 | 28.99 | 28.9602 | 0 |
| 7th Aug 2025 (Thu) | 28.94 | 28.9667 | 28.94 | 28.9667 | 0 |
| 6th Aug 2025 (Wed) | 28.94 | 29.107 | 28.94 | 29.107 | 0 |
| 5th Aug 2025 (Tue) | 28.94 | 28.94 | 28.73 | 28.6882 | 220 |
| 4th Aug 2025 (Mon) | 28.99 | 28.99 | 28.99 | 29.0311 | 467 |
| 1st Aug 2025 (Fri) | 28.57 | 28.57 | 28.57 | 28.5516 | 5 |
| 31st Jul 2025 (Thu) | 29.57 | 29.57 | 29.57 | 29.1301 | 0 |
| 30th Jul 2025 (Wed) | 29.42 | 29.42 | 29.42 | 29.3644 | 100 |
| 29th Jul 2025 (Tue) | 29.40 | 29.40 | 29.2771 | 29.2771 | 0 |
| 28th Jul 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.3903 | 275 |
| 25th Jul 2025 (Fri) | 29.25 | 29.25 | 29.25 | 29.2867 | 100 |
| 24th Jul 2025 (Thu) | 28.78 | 29.1596 | 28.78 | 29.1596 | 0 |
| 23rd Jul 2025 (Wed) | 28.78 | 28.78 | 28.78 | 28.9858 | 100 |
| 22nd Jul 2025 (Tue) | 28.67 | 28.67 | 28.67 | 28.7207 | 100 |