| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.59 | 30.0759 | 29.59 | 30.0759 | 0 |
| 11th Dec 2025 (Thu) | 29.59 | 30.6411 | 29.59 | 30.6411 | 0 |
| 10th Dec 2025 (Wed) | 29.59 | 30.7531 | 29.59 | 30.7531 | 0 |
| 9th Dec 2025 (Tue) | 29.59 | 30.6335 | 29.59 | 30.6335 | 0 |
| 8th Dec 2025 (Mon) | 29.59 | 30.6233 | 29.59 | 30.6233 | 0 |
| 5th Dec 2025 (Fri) | 29.59 | 30.72 | 29.59 | 30.72 | 0 |
| 4th Dec 2025 (Thu) | 29.59 | 30.4669 | 29.59 | 30.4669 | 0 |
| 3rd Dec 2025 (Wed) | 29.59 | 30.3914 | 29.59 | 30.3914 | 0 |
| 2nd Dec 2025 (Tue) | 29.59 | 30.3798 | 29.59 | 30.3798 | 5 |
| 1st Dec 2025 (Mon) | 29.59 | 30.274 | 29.59 | 30.274 | 56 |
| 28th Nov 2025 (Fri) | 29.59 | 30.3796 | 29.59 | 30.3796 | 96 |
| 27th Nov 2025 (Thu) | 29.59 | 30.2668 | 29.59 | 30.2668 | 0 |
| 26th Nov 2025 (Wed) | 29.59 | 30.2668 | 29.59 | 30.2668 | 4 |
| 25th Nov 2025 (Tue) | 29.59 | 29.59 | 29.59 | 30.07 | 0 |
| 24th Nov 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.7828 | 111 |
| 21st Nov 2025 (Fri) | 30.23 | 30.23 | 29.1567 | 29.1567 | 0 |
| 20th Nov 2025 (Thu) | 30.23 | 30.23 | 29.5856 | 29.5856 | 0 |
| 19th Nov 2025 (Wed) | 30.23 | 30.23 | 29.5856 | 29.5856 | 27 |
| 18th Nov 2025 (Tue) | 30.23 | 30.23 | 29.4504 | 29.4504 | 0 |
| 17th Nov 2025 (Mon) | 30.23 | 30.23 | 29.7597 | 29.7597 | 0 |
| 14th Nov 2025 (Fri) | 30.23 | 30.23 | 30.23 | 30.0957 | 180 |
| 13th Nov 2025 (Thu) | 30.60 | 30.60 | 30.0999 | 30.0999 | 0 |
| 12th Nov 2025 (Wed) | 30.60 | 30.60 | 30.60 | 30.6395 | 113 |
| 11th Nov 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.6903 | 210 |
| 10th Nov 2025 (Mon) | 30.46 | 30.743 | 30.46 | 30.743 | 1 |
| 7th Nov 2025 (Fri) | 30.46 | 30.46 | 30.14 | 30.14 | 1 |
| 6th Nov 2025 (Thu) | 30.46 | 30.46 | 30.32 | 30.1741 | 100 |
| 5th Nov 2025 (Wed) | 30.89 | 30.89 | 30.6034 | 30.6034 | 0 |
| 4th Nov 2025 (Tue) | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| 3rd Nov 2025 (Mon) | 31.16 | 31.21 | 31.16 | 31.16 | 200 |
| 31st Oct 2025 (Fri) | 31.21 | 31.21 | 31.092 | 31.092 | 0 |
| 30th Oct 2025 (Thu) | 31.21 | 31.23 | 31.00 | 30.9692 | 634 |
| 29th Oct 2025 (Wed) | 31.48 | 31.48 | 31.43 | 31.3889 | 109 |
| 28th Oct 2025 (Tue) | 31.20 | 31.41 | 31.20 | 31.373 | 100 |
| 27th Oct 2025 (Mon) | 31.01 | 31.09 | 31.01 | 31.15 | 100 |
| 24th Oct 2025 (Fri) | 30.70 | 30.74 | 30.70 | 30.6635 | 100 |
| 23rd Oct 2025 (Thu) | 30.15 | 30.4013 | 30.15 | 30.4013 | 0 |
| 22nd Oct 2025 (Wed) | 30.15 | 30.1502 | 30.15 | 30.1502 | 82 |
| 21st Oct 2025 (Tue) | 30.15 | 30.3352 | 30.15 | 30.3352 | 115 |
| 20th Oct 2025 (Mon) | 30.15 | 30.15 | 30.15 | 30.23 | 0 |
| 17th Oct 2025 (Fri) | 29.77 | 29.77 | 29.77 | 29.87 | 107 |
| 16th Oct 2025 (Thu) | 29.97 | 29.97 | 29.7336 | 29.7336 | 0 |
| 15th Oct 2025 (Wed) | 29.97 | 29.97 | 29.97 | 29.7757 | 9 |
| 14th Oct 2025 (Tue) | 30.67 | 30.67 | 29.741 | 29.741 | 0 |
| 13th Oct 2025 (Mon) | 30.67 | 30.67 | 29.72 | 30.0833 | 1,104 |