| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.80 | 28.80 | 28.80 | 29.0124 | 814 |
| 5th Feb 2026 (Thu) | 28.27 | 28.27 | 28.27 | 28.3265 | 4,800 |
| 4th Feb 2026 (Wed) | 30.00 | 30.00 | 28.8411 | 28.8411 | 4 |
| 3rd Feb 2026 (Tue) | 30.00 | 30.00 | 29.1589 | 29.1589 | 0 |
| 2nd Feb 2026 (Mon) | 30.00 | 30.00 | 29.9045 | 29.9045 | 0 |
| 30th Jan 2026 (Fri) | 30.00 | 30.00 | 29.80 | 29.84 | 0 |
| 29th Jan 2026 (Thu) | 29.82 | 29.82 | 29.79 | 29.79 | 2,300 |
| 28th Jan 2026 (Wed) | 30.32 | 30.32 | 30.295 | 30.2897 | 1,701 |
| 27th Jan 2026 (Tue) | 30.16 | 30.2897 | 30.16 | 30.2897 | 0 |
| 26th Jan 2026 (Mon) | 30.16 | 30.16 | 30.16 | 30.1911 | 100 |
| 23rd Jan 2026 (Fri) | 29.88 | 29.9628 | 29.88 | 29.9628 | 0 |
| 22nd Jan 2026 (Thu) | 29.88 | 29.88 | 29.88 | 29.8274 | 100 |
| 21st Jan 2026 (Wed) | 29.37 | 29.39 | 29.37 | 29.52 | 213 |
| 20th Jan 2026 (Tue) | 29.19 | 29.19 | 29.19 | 29.1899 | 0 |
| 19th Jan 2026 (Mon) | 30.24 | 30.24 | 29.921 | 29.921 | 0 |
| 16th Jan 2026 (Fri) | 30.24 | 30.24 | 29.921 | 29.921 | 0 |
| 15th Jan 2026 (Thu) | 30.24 | 30.24 | 29.9702 | 29.9702 | 9 |
| 14th Jan 2026 (Wed) | 30.24 | 30.24 | 29.9326 | 29.9326 | 58 |
| 13th Jan 2026 (Tue) | 30.24 | 30.4323 | 30.24 | 30.4323 | 0 |
| 12th Jan 2026 (Mon) | 30.24 | 30.4323 | 30.24 | 30.4323 | 10 |
| 9th Jan 2026 (Fri) | 30.24 | 30.414 | 30.24 | 30.414 | 0 |
| 8th Jan 2026 (Thu) | 30.24 | 30.3423 | 30.24 | 30.3423 | 0 |
| 7th Jan 2026 (Wed) | 30.24 | 30.6221 | 30.24 | 30.6221 | 0 |
| 6th Jan 2026 (Tue) | 30.24 | 30.51 | 30.24 | 30.51 | 0 |
| 5th Jan 2026 (Mon) | 30.24 | 30.24 | 30.22 | 30.22 | 109 |
| 2nd Jan 2026 (Fri) | 29.77 | 30.0858 | 29.77 | 30.0858 | 0 |
| 1st Jan 2026 (Thu) | 29.77 | 30.198 | 29.77 | 30.198 | 0 |
| 31st Dec 2025 (Wed) | 29.77 | 30.198 | 29.77 | 30.198 | 0 |
| 30th Dec 2025 (Tue) | 29.77 | 30.3793 | 29.77 | 30.3793 | 0 |
| 29th Dec 2025 (Mon) | 29.77 | 30.4125 | 29.77 | 30.4125 | 0 |
| 26th Dec 2025 (Fri) | 29.77 | 30.5399 | 29.77 | 30.5399 | 0 |
| 25th Dec 2025 (Thu) | 29.77 | 30.483 | 29.77 | 30.483 | 0 |
| 24th Dec 2025 (Wed) | 29.77 | 30.483 | 29.77 | 30.483 | 0 |
| 23rd Dec 2025 (Tue) | 29.77 | 30.4248 | 29.77 | 30.4248 | 0 |
| 22nd Dec 2025 (Mon) | 29.77 | 30.2276 | 29.77 | 30.2276 | 0 |
| 19th Dec 2025 (Fri) | 29.77 | 30.0194 | 29.77 | 30.0194 | 0 |
| 18th Dec 2025 (Thu) | 29.77 | 29.77 | 29.6557 | 29.6557 | 0 |
| 17th Dec 2025 (Wed) | 29.77 | 29.77 | 29.3374 | 29.3374 | 0 |
| 16th Dec 2025 (Tue) | 29.77 | 29.77 | 29.77 | 29.8649 | 100 |
| 15th Dec 2025 (Mon) | 29.59 | 29.8073 | 29.59 | 29.8073 | 0 |
| 12th Dec 2025 (Fri) | 29.59 | 30.0759 | 29.59 | 30.0759 | 0 |
| 11th Dec 2025 (Thu) | 29.59 | 30.6411 | 29.59 | 30.6411 | 0 |
| 10th Dec 2025 (Wed) | 29.59 | 30.7531 | 29.59 | 30.7531 | 0 |
| 9th Dec 2025 (Tue) | 29.59 | 30.6335 | 29.59 | 30.6335 | 0 |
| 8th Dec 2025 (Mon) | 29.59 | 30.6233 | 29.59 | 30.6233 | 0 |