| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.74 | 28.74 | 28.74 | 28.7468 | 5 |
| 17th Jul 2025 (Thu) | 28.40 | 28.8148 | 28.40 | 28.8148 | 43 |
| 16th Jul 2025 (Wed) | 28.40 | 28.5938 | 28.40 | 28.5938 | 0 |
| 15th Jul 2025 (Tue) | 28.40 | 28.6093 | 28.40 | 28.6093 | 0 |
| 14th Jul 2025 (Mon) | 28.40 | 28.5045 | 28.40 | 28.5045 | 1 |
| 11th Jul 2025 (Fri) | 28.40 | 28.4561 | 28.40 | 28.4561 | 0 |
| 10th Jul 2025 (Thu) | 28.40 | 28.40 | 28.40 | 28.5391 | 350 |
| 9th Jul 2025 (Wed) | 28.00 | 28.608 | 28.00 | 28.608 | 0 |
| 8th Jul 2025 (Tue) | 28.00 | 28.3251 | 28.00 | 28.3251 | 1 |
| 7th Jul 2025 (Mon) | 28.00 | 28.3267 | 28.00 | 28.3267 | 0 |
| 4th Jul 2025 (Fri) | 28.00 | 28.5207 | 28.00 | 28.5207 | 0 |
| 3rd Jul 2025 (Thu) | 28.00 | 28.5207 | 28.00 | 28.5207 | 0 |
| 2nd Jul 2025 (Wed) | 28.00 | 28.1608 | 28.00 | 28.1608 | 0 |
| 1st Jul 2025 (Tue) | 28.00 | 28.0005 | 28.00 | 28.0005 | 0 |
| 30th Jun 2025 (Mon) | 28.00 | 28.2368 | 28.00 | 28.2368 | 0 |
| 27th Jun 2025 (Fri) | 28.00 | 28.00 | 28.00 | 27.9939 | 200 |
| 26th Jun 2025 (Thu) | 27.61 | 27.61 | 27.61 | 27.8047 | 0 |
| 25th Jun 2025 (Wed) | 27.57 | 27.61 | 27.57 | 27.5437 | 225 |
| 24th Jun 2025 (Tue) | 27.13 | 27.4031 | 27.13 | 27.4031 | 0 |
| 23rd Jun 2025 (Mon) | 27.13 | 27.13 | 26.9315 | 26.9315 | 0 |
| 20th Jun 2025 (Fri) | 27.13 | 27.13 | 26.6925 | 26.6925 | 0 |
| 19th Jun 2025 (Thu) | 27.13 | 27.13 | 26.8623 | 26.8623 | 0 |
| 18th Jun 2025 (Wed) | 27.13 | 27.13 | 26.8623 | 26.8623 | 0 |
| 17th Jun 2025 (Tue) | 27.13 | 27.13 | 26.8817 | 26.8817 | 0 |
| 16th Jun 2025 (Mon) | 27.13 | 27.13 | 27.0883 | 27.0883 | 0 |
| 13th Jun 2025 (Fri) | 27.13 | 27.13 | 26.6807 | 26.6807 | 0 |
| 12th Jun 2025 (Thu) | 27.13 | 27.1313 | 27.13 | 27.1313 | 0 |
| 11th Jun 2025 (Wed) | 27.13 | 27.13 | 27.0365 | 27.0365 | 0 |
| 10th Jun 2025 (Tue) | 27.13 | 27.13 | 27.13 | 27.114 | 1,842 |
| 9th Jun 2025 (Mon) | 26.88 | 27.0481 | 26.88 | 27.0481 | 0 |
| 6th Jun 2025 (Fri) | 26.88 | 27.0767 | 26.88 | 27.0767 | 0 |
| 5th Jun 2025 (Thu) | 26.88 | 26.88 | 26.8186 | 26.8186 | 0 |
| 4th Jun 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.8538 | 5,216 |
| 3rd Jun 2025 (Tue) | 26.34 | 26.7017 | 26.34 | 26.7017 | 0 |
| 2nd Jun 2025 (Mon) | 26.34 | 26.4813 | 26.34 | 26.4813 | 0 |
| 30th May 2025 (Fri) | 26.34 | 26.3702 | 26.34 | 26.3702 | 6 |
| 29th May 2025 (Thu) | 26.34 | 26.34 | 26.34 | 26.3509 | 1,899 |
| 28th May 2025 (Wed) | 26.4937 | 26.4937 | 26.4937 | 26.4937 | 0 |
| 27th May 2025 (Tue) | 25.9378 | 25.9378 | 25.9378 | 25.9378 | 0 |
| 26th May 2025 (Mon) | 25.9378 | 25.9378 | 25.9378 | 25.9378 | 0 |
| 24th May 2025 (Sat) | 26.1783 | 26.1783 | 25.9378 | 25.9378 | 0 |
| 23rd May 2025 (Fri) | 26.1783 | 26.1783 | 26.1783 | 26.1783 | 0 |
| 22nd May 2025 (Thu) | 26.143 | 26.143 | 26.143 | 26.143 | 0 |
| 21st May 2025 (Wed) | 26.5626 | 26.5626 | 26.5626 | 26.5626 | 0 |
| 20th May 2025 (Tue) | 26.6918 | 26.6918 | 26.6918 | 26.6918 | 0 |