| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.035 | 8.06 | 7.895 | 7.90 | 33,598 |
| 18th Sep 2025 (Thu) | 8.28 | 8.30 | 8.03 | 8.05 | 23,734 |
| 17th Sep 2025 (Wed) | 8.31 | 8.36 | 8.15 | 8.16 | 16,001 |
| 16th Sep 2025 (Tue) | 8.09 | 8.255 | 8.08 | 8.21 | 37,924 |
| 15th Sep 2025 (Mon) | 8.05 | 8.13 | 8.04 | 8.12 | 45,326 |
| 12th Sep 2025 (Fri) | 8.23 | 8.23 | 8.02 | 8.05 | 23,966 |
| 11th Sep 2025 (Thu) | 8.21 | 8.27 | 8.18 | 8.22 | 10,491 |
| 10th Sep 2025 (Wed) | 7.99 | 8.15 | 7.95 | 8.15 | 41,176 |
| 9th Sep 2025 (Tue) | 8.01 | 8.05 | 7.90 | 7.93 | 69,994 |
| 8th Sep 2025 (Mon) | 8.17 | 8.21 | 8.01 | 8.02 | 54,142 |
| 5th Sep 2025 (Fri) | 8.31 | 8.33 | 8.13 | 8.28 | 14,296 |
| 4th Sep 2025 (Thu) | 8.27 | 8.30 | 8.21 | 8.28 | 40,559 |
| 3rd Sep 2025 (Wed) | 8.345 | 8.345 | 8.205 | 8.29 | 38,400 |
| 2nd Sep 2025 (Tue) | 8.47 | 8.47 | 8.27 | 8.37 | 54,724 |
| 1st Sep 2025 (Mon) | 8.52 | 8.59 | 8.425 | 8.46 | 53,370 |
| 29th Aug 2025 (Fri) | 8.52 | 8.59 | 8.425 | 8.46 | 53,370 |
| 28th Aug 2025 (Thu) | 8.43 | 8.535 | 8.375 | 8.51 | 47,209 |
| 27th Aug 2025 (Wed) | 8.40 | 8.44 | 8.28 | 8.42 | 64,840 |
| 26th Aug 2025 (Tue) | 8.59 | 8.61 | 8.40 | 8.43 | 81,234 |
| 25th Aug 2025 (Mon) | 8.76 | 8.77 | 8.60 | 8.60 | 58,574 |
| 22nd Aug 2025 (Fri) | 8.62 | 8.815 | 8.61 | 8.78 | 58,123 |
| 21st Aug 2025 (Thu) | 8.44 | 8.58 | 8.39 | 8.57 | 93,281 |
| 20th Aug 2025 (Wed) | 8.27 | 8.495 | 8.27 | 8.45 | 134,254 |
| 19th Aug 2025 (Tue) | 8.75 | 8.96 | 8.155 | 8.33 | 220,402 |
| 18th Aug 2025 (Mon) | 9.09 | 9.29 | 9.09 | 9.20 | 32,111 |
| 15th Aug 2025 (Fri) | 9.16 | 9.23 | 9.10 | 9.11 | 62,421 |
| 14th Aug 2025 (Thu) | 9.22 | 9.22 | 9.05 | 9.17 | 32,065 |
| 13th Aug 2025 (Wed) | 9.19 | 9.24 | 9.15 | 9.23 | 37,353 |
| 12th Aug 2025 (Tue) | 9.225 | 9.28 | 9.15 | 9.15 | 20,811 |
| 11th Aug 2025 (Mon) | 9.07 | 9.205 | 9.07 | 9.19 | 18,264 |
| 8th Aug 2025 (Fri) | 9.135 | 9.245 | 9.085 | 9.08 | 24,122 |
| 7th Aug 2025 (Thu) | 8.99 | 9.16 | 8.99 | 9.14 | 23,088 |
| 6th Aug 2025 (Wed) | 9.12 | 9.145 | 8.985 | 9.02 | 22,539 |
| 5th Aug 2025 (Tue) | 8.90 | 9.155 | 8.89 | 9.12 | 30,309 |
| 4th Aug 2025 (Mon) | 8.86 | 8.92 | 8.805 | 8.86 | 33,883 |
| 1st Aug 2025 (Fri) | 9.10 | 9.10 | 8.825 | 8.81 | 48,151 |
| 31st Jul 2025 (Thu) | 9.21 | 9.27 | 9.20 | 9.19 | 51,633 |
| 30th Jul 2025 (Wed) | 9.27 | 9.285 | 9.20 | 9.27 | 16,656 |
| 29th Jul 2025 (Tue) | 9.14 | 9.365 | 9.14 | 9.27 | 23,155 |
| 28th Jul 2025 (Mon) | 9.41 | 9.41 | 9.21 | 9.23 | 22,925 |
| 25th Jul 2025 (Fri) | 9.36 | 9.45 | 9.345 | 9.46 | 42,572 |
| 24th Jul 2025 (Thu) | 9.48 | 9.51 | 9.385 | 9.38 | 34,285 |
| 23rd Jul 2025 (Wed) | 9.53 | 9.67 | 9.505 | 9.56 | 51,279 |
| 22nd Jul 2025 (Tue) | 9.485 | 9.57 | 9.475 | 9.47 | 54,695 |