| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.37 | 15.70 | 14.83 | 15.22 | 64,239 |
| 2nd Apr 2026 (Thu) | 15.37 | 15.70 | 14.83 | 15.22 | 64,239 |
| 1st Apr 2026 (Wed) | 14.86 | 14.91 | 14.47 | 14.83 | 140,607 |
| 31st Mar 2026 (Tue) | 14.76 | 15.88 | 14.76 | 15.02 | 105,478 |
| 30th Mar 2026 (Mon) | 14.60 | 15.54 | 14.60 | 15.25 | 159,692 |
| 27th Mar 2026 (Fri) | 13.87 | 14.45 | 13.82 | 14.05 | 93,191 |
| 26th Mar 2026 (Thu) | 14.67 | 14.95 | 13.82 | 13.85 | 83,218 |
| 25th Mar 2026 (Wed) | 13.72 | 14.82 | 13.48 | 14.70 | 96,177 |
| 24th Mar 2026 (Tue) | 13.295 | 13.98 | 13.11 | 13.97 | 76,870 |
| 23rd Mar 2026 (Mon) | 13.77 | 13.79 | 13.11 | 13.19 | 51,209 |
| 20th Mar 2026 (Fri) | 14.28 | 14.84 | 13.71 | 14.11 | 102,035 |
| 19th Mar 2026 (Thu) | 13.49 | 14.76 | 13.42 | 14.61 | 104,010 |
| 18th Mar 2026 (Wed) | 12.50 | 14.30 | 12.49 | 13.63 | 269,264 |
| 17th Mar 2026 (Tue) | 11.63 | 12.83 | 11.475 | 12.45 | 237,534 |
| 16th Mar 2026 (Mon) | 10.91 | 11.17 | 10.81 | 10.90 | 64,785 |
| 13th Mar 2026 (Fri) | 10.70 | 11.00 | 10.70 | 10.82 | 35,988 |
| 12th Mar 2026 (Thu) | 10.46 | 10.66 | 9.86 | 10.60 | 207,992 |
| 11th Mar 2026 (Wed) | 10.17 | 10.35 | 10.07 | 10.34 | 58,238 |
| 10th Mar 2026 (Tue) | 10.10 | 10.38 | 9.88 | 10.21 | 113,039 |
| 9th Mar 2026 (Mon) | 10.64 | 10.70 | 9.96 | 9.99 | 38,284 |
| 6th Mar 2026 (Fri) | 9.705 | 10.32 | 9.705 | 10.16 | 27,813 |
| 5th Mar 2026 (Thu) | 9.62 | 9.90 | 9.52 | 9.70 | 32,037 |
| 4th Mar 2026 (Wed) | 9.37 | 9.68 | 9.31 | 9.59 | 36,821 |
| 3rd Mar 2026 (Tue) | 9.11 | 9.26 | 8.935 | 9.13 | 16,227 |
| 2nd Mar 2026 (Mon) | 8.92 | 9.39 | 8.83 | 9.32 | 25,518 |
| 27th Feb 2026 (Fri) | 8.785 | 8.905 | 8.76 | 8.88 | 10,603 |
| 26th Feb 2026 (Thu) | 8.78 | 8.88 | 8.74 | 8.83 | 9,458 |
| 25th Feb 2026 (Wed) | 9.25 | 9.25 | 8.97 | 8.97 | 0 |
| 24th Feb 2026 (Tue) | 9.25 | 9.25 | 9.14 | 9.14 | 0 |
| 23rd Feb 2026 (Mon) | 9.25 | 9.27 | 8.92 | 8.92 | 14,405 |
| 20th Feb 2026 (Fri) | 8.99 | 9.24 | 8.93 | 9.20 | 21,249 |
| 19th Feb 2026 (Thu) | 8.81 | 8.96 | 8.75 | 8.90 | 12,097 |
| 18th Feb 2026 (Wed) | 8.79 | 8.88 | 8.73 | 8.73 | 5,616 |
| 17th Feb 2026 (Tue) | 8.75 | 8.82 | 8.54 | 8.75 | 13,415 |
| 16th Feb 2026 (Mon) | 8.79 | 8.79 | 8.56 | 8.65 | 9,462 |
| 13th Feb 2026 (Fri) | 8.79 | 8.79 | 8.56 | 8.65 | 9,462 |
| 12th Feb 2026 (Thu) | 8.90 | 8.92 | 8.56 | 8.67 | 22,105 |
| 11th Feb 2026 (Wed) | 8.94 | 8.96 | 8.77 | 8.94 | 18,070 |
| 10th Feb 2026 (Tue) | 8.895 | 8.94 | 8.69 | 8.85 | 15,078 |
| 9th Feb 2026 (Mon) | 8.46 | 8.94 | 8.45 | 8.89 | 33,201 |
| 6th Feb 2026 (Fri) | 8.46 | 8.60 | 8.46 | 8.57 | 15,199 |
| 5th Feb 2026 (Thu) | 8.64 | 8.70 | 8.43 | 8.43 | 18,732 |