Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 9.68 | 9.74 | 9.495 | 9.50 | 16,128 |
17th Jul 2025 (Thu) | 9.41 | 9.55 | 9.41 | 9.54 | 16,773 |
16th Jul 2025 (Wed) | 9.23 | 9.405 | 9.19 | 9.38 | 29,973 |
15th Jul 2025 (Tue) | 9.53 | 9.53 | 9.37 | 9.39 | 78,480 |
14th Jul 2025 (Mon) | 9.43 | 9.51 | 9.255 | 9.51 | 32,358 |
11th Jul 2025 (Fri) | 9.14 | 9.51 | 9.12 | 9.45 | 66,207 |
10th Jul 2025 (Thu) | 9.085 | 9.20 | 9.05 | 9.14 | 84,434 |
9th Jul 2025 (Wed) | 9.35 | 9.37 | 9.10 | 9.15 | 157,968 |
8th Jul 2025 (Tue) | 9.31 | 9.385 | 9.27 | 9.33 | 122,892 |
7th Jul 2025 (Mon) | 9.36 | 9.37 | 9.22 | 9.30 | 70,396 |
4th Jul 2025 (Fri) | 9.30 | 9.48 | 9.27 | 9.37 | 59,023 |
3rd Jul 2025 (Thu) | 9.30 | 9.48 | 9.27 | 9.37 | 59,023 |
2nd Jul 2025 (Wed) | 9.19 | 9.26 | 9.155 | 9.20 | 42,293 |
1st Jul 2025 (Tue) | 9.15 | 9.28 | 9.15 | 9.20 | 17,797 |
30th Jun 2025 (Mon) | 9.04 | 9.175 | 9.04 | 9.14 | 28,345 |
27th Jun 2025 (Fri) | 9.15 | 9.20 | 9.05 | 9.06 | 31,833 |
26th Jun 2025 (Thu) | 9.06 | 9.18 | 9.06 | 9.17 | 20,892 |
25th Jun 2025 (Wed) | 9.22 | 9.23 | 9.01 | 9.04 | 52,637 |
24th Jun 2025 (Tue) | 9.25 | 9.36 | 9.24 | 9.25 | 28,083 |
23rd Jun 2025 (Mon) | 9.40 | 9.435 | 9.25 | 9.27 | 26,070 |
20th Jun 2025 (Fri) | 9.47 | 9.51 | 9.275 | 9.39 | 25,177 |
19th Jun 2025 (Thu) | 9.53 | 9.54 | 9.48 | 9.50 | 17,026 |
18th Jun 2025 (Wed) | 9.53 | 9.54 | 9.48 | 9.50 | 17,026 |
17th Jun 2025 (Tue) | 9.49 | 9.58 | 9.47 | 9.50 | 17,979 |
16th Jun 2025 (Mon) | 9.34 | 9.60 | 9.33 | 9.57 | 97,820 |
13th Jun 2025 (Fri) | 9.27 | 9.35 | 9.175 | 9.29 | 45,293 |
12th Jun 2025 (Thu) | 9.25 | 9.325 | 9.23 | 9.32 | 54,612 |
11th Jun 2025 (Wed) | 9.385 | 9.385 | 9.20 | 9.22 | 31,043 |
10th Jun 2025 (Tue) | 9.17 | 9.28 | 9.16 | 9.29 | 37,262 |
9th Jun 2025 (Mon) | 9.14 | 9.18 | 9.07 | 9.15 | 30,416 |
6th Jun 2025 (Fri) | 9.08 | 9.12 | 9.04 | 9.11 | 51,657 |
5th Jun 2025 (Thu) | 9.085 | 9.18 | 9.00 | 9.07 | 61,258 |
4th Jun 2025 (Wed) | 9.43 | 9.51 | 9.165 | 9.16 | 78,342 |
3rd Jun 2025 (Tue) | 9.17 | 9.45 | 9.17 | 9.42 | 51,772 |
2nd Jun 2025 (Mon) | 9.21 | 9.25 | 9.00 | 9.16 | 105,030 |
30th May 2025 (Fri) | 9.31 | 9.385 | 9.195 | 9.21 | 88,855 |
29th May 2025 (Thu) | 9.60 | 9.60 | 9.31 | 9.32 | 61,031 |
28th May 2025 (Wed) | 9.49 | 9.53 | 9.48 | 9.505 | 58,394 |
27th May 2025 (Tue) | 9.50 | 9.535 | 9.38 | 9.505 | 115,922 |
26th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
24th May 2025 (Sat) | 9.48 | 9.535 | 9.475 | 9.50 | 37,645 |
23rd May 2025 (Fri) | 9.48 | 9.535 | 9.475 | 9.505 | 37,645 |
22nd May 2025 (Thu) | 9.33 | 9.56 | 9.33 | 9.54 | 72,194 |
21st May 2025 (Wed) | 9.36 | 9.48 | 9.35 | 9.45 | 68,525 |
20th May 2025 (Tue) | 9.34 | 9.425 | 9.325 | 9.415 | 44,016 |
19th May 2025 (Mon) | 9.21 | 9.37 | 9.18 | 9.345 | 67,319 |