| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.46 | 8.60 | 8.46 | 8.57 | 15,199 |
| 5th Feb 2026 (Thu) | 8.64 | 8.70 | 8.43 | 8.43 | 18,732 |
| 4th Feb 2026 (Wed) | 8.81 | 8.83 | 8.68 | 8.71 | 7,925 |
| 3rd Feb 2026 (Tue) | 8.86 | 8.91 | 8.61 | 8.73 | 8,112 |
| 2nd Feb 2026 (Mon) | 8.79 | 9.01 | 8.68 | 8.70 | 15,287 |
| 30th Jan 2026 (Fri) | 8.82 | 8.90 | 8.76 | 8.86 | 2,385 |
| 29th Jan 2026 (Thu) | 9.11 | 9.14 | 8.77 | 8.80 | 17,707 |
| 28th Jan 2026 (Wed) | 9.16 | 9.17 | 8.95 | 9.14 | 31,639 |
| 27th Jan 2026 (Tue) | 9.11 | 9.225 | 8.97 | 9.14 | 28,623 |
| 26th Jan 2026 (Mon) | 8.94 | 9.105 | 8.94 | 9.07 | 11,210 |
| 23rd Jan 2026 (Fri) | 9.00 | 9.03 | 8.83 | 8.93 | 46,016 |
| 22nd Jan 2026 (Thu) | 8.92 | 9.02 | 8.89 | 8.92 | 49,748 |
| 21st Jan 2026 (Wed) | 8.60 | 8.955 | 8.60 | 8.92 | 15,531 |
| 20th Jan 2026 (Tue) | 8.25 | 8.615 | 8.25 | 8.59 | 13,670 |
| 19th Jan 2026 (Mon) | 8.41 | 8.51 | 8.18 | 8.18 | 51,175 |
| 16th Jan 2026 (Fri) | 8.41 | 8.51 | 8.18 | 8.18 | 51,175 |
| 15th Jan 2026 (Thu) | 8.40 | 8.55 | 8.32 | 8.43 | 25,164 |
| 14th Jan 2026 (Wed) | 8.50 | 8.68 | 8.45 | 8.53 | 84,104 |
| 13th Jan 2026 (Tue) | 8.16 | 8.41 | 8.16 | 8.22 | 24,261 |
| 12th Jan 2026 (Mon) | 8.34 | 8.39 | 8.21 | 8.22 | 24,160 |
| 9th Jan 2026 (Fri) | 8.22 | 8.45 | 8.20 | 8.35 | 29,622 |
| 8th Jan 2026 (Thu) | 7.74 | 7.92 | 7.74 | 7.91 | 32,486 |
| 7th Jan 2026 (Wed) | 7.69 | 7.755 | 7.54 | 7.70 | 66,400 |
| 6th Jan 2026 (Tue) | 7.97 | 8.00 | 7.72 | 7.72 | 54,400 |
| 5th Jan 2026 (Mon) | 7.74 | 7.99 | 7.65 | 7.96 | 197,640 |
| 2nd Jan 2026 (Fri) | 7.95 | 7.95 | 7.73 | 7.76 | 21,449 |
| 1st Jan 2026 (Thu) | 7.91 | 7.94 | 7.845 | 7.93 | 34,609 |
| 31st Dec 2025 (Wed) | 7.91 | 7.94 | 7.845 | 7.93 | 34,609 |
| 30th Dec 2025 (Tue) | 8.06 | 8.085 | 7.85 | 7.92 | 52,185 |
| 29th Dec 2025 (Mon) | 8.06 | 8.095 | 8.01 | 8.05 | 25,240 |
| 26th Dec 2025 (Fri) | 7.95 | 8.015 | 7.90 | 7.99 | 38,947 |
| 25th Dec 2025 (Thu) | 7.91 | 7.97 | 7.88 | 7.94 | 16,093 |
| 24th Dec 2025 (Wed) | 7.91 | 7.97 | 7.88 | 7.94 | 16,093 |
| 23rd Dec 2025 (Tue) | 7.63 | 8.08 | 7.63 | 7.95 | 45,334 |
| 22nd Dec 2025 (Mon) | 7.39 | 7.93 | 7.33 | 7.69 | 104,992 |
| 19th Dec 2025 (Fri) | 7.65 | 7.73 | 7.355 | 7.35 | 74,050 |
| 18th Dec 2025 (Thu) | 7.80 | 7.87 | 7.63 | 7.70 | 30,948 |
| 17th Dec 2025 (Wed) | 7.57 | 7.84 | 7.555 | 7.77 | 72,452 |
| 16th Dec 2025 (Tue) | 7.46 | 7.47 | 7.31 | 7.43 | 66,374 |
| 15th Dec 2025 (Mon) | 7.305 | 7.65 | 7.185 | 7.59 | 154,306 |
| 12th Dec 2025 (Fri) | 7.27 | 7.27 | 6.895 | 7.13 | 452,367 |
| 11th Dec 2025 (Thu) | 7.73 | 7.77 | 7.305 | 7.38 | 371,206 |
| 10th Dec 2025 (Wed) | 7.75 | 8.81 | 7.75 | 7.84 | 72,329 |
| 9th Dec 2025 (Tue) | 8.30 | 8.37 | 8.23 | 8.32 | 39,551 |
| 8th Dec 2025 (Mon) | 8.21 | 8.24 | 8.08 | 8.19 | 22,178 |