| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.46 | 7.47 | 7.31 | 7.43 | 66,374 |
| 15th Dec 2025 (Mon) | 7.305 | 7.65 | 7.185 | 7.59 | 154,306 |
| 12th Dec 2025 (Fri) | 7.27 | 7.27 | 6.895 | 7.13 | 452,367 |
| 11th Dec 2025 (Thu) | 7.73 | 7.77 | 7.305 | 7.38 | 371,206 |
| 10th Dec 2025 (Wed) | 7.75 | 8.81 | 7.75 | 7.84 | 72,329 |
| 9th Dec 2025 (Tue) | 8.30 | 8.37 | 8.23 | 8.32 | 39,551 |
| 8th Dec 2025 (Mon) | 8.21 | 8.24 | 8.08 | 8.19 | 22,178 |
| 5th Dec 2025 (Fri) | 8.515 | 8.59 | 8.225 | 8.24 | 31,719 |
| 4th Dec 2025 (Thu) | 8.465 | 8.715 | 8.40 | 8.43 | 144,632 |
| 3rd Dec 2025 (Wed) | 8.29 | 8.485 | 8.23 | 8.33 | 54,672 |
| 2nd Dec 2025 (Tue) | 8.035 | 8.13 | 7.92 | 8.08 | 40,631 |
| 1st Dec 2025 (Mon) | 7.89 | 8.03 | 7.89 | 8.02 | 15,991 |
| 28th Nov 2025 (Fri) | 8.12 | 8.18 | 8.01 | 8.13 | 8,273 |
| 27th Nov 2025 (Thu) | 7.87 | 8.08 | 7.86 | 8.05 | 51,017 |
| 26th Nov 2025 (Wed) | 7.87 | 8.08 | 7.86 | 8.05 | 54,068 |
| 25th Nov 2025 (Tue) | 7.82 | 7.955 | 7.795 | 7.85 | 40,345 |
| 24th Nov 2025 (Mon) | 7.66 | 7.905 | 7.52 | 7.85 | 35,228 |
| 21st Nov 2025 (Fri) | 7.89 | 7.89 | 7.60 | 7.64 | 18,068 |
| 20th Nov 2025 (Thu) | 7.87 | 7.90 | 7.87 | 7.90 | 12 |
| 19th Nov 2025 (Wed) | 7.87 | 7.97 | 7.80 | 7.90 | 5,959 |
| 18th Nov 2025 (Tue) | 7.56 | 7.86 | 7.56 | 7.85 | 19,101 |
| 17th Nov 2025 (Mon) | 7.71 | 7.77 | 7.635 | 7.67 | 12,368 |
| 14th Nov 2025 (Fri) | 7.58 | 7.745 | 7.54 | 7.67 | 14,123 |
| 13th Nov 2025 (Thu) | 7.93 | 7.94 | 7.56 | 7.64 | 27,694 |
| 12th Nov 2025 (Wed) | 8.18 | 8.18 | 7.745 | 7.90 | 27,400 |
| 11th Nov 2025 (Tue) | 8.09 | 8.175 | 8.045 | 8.16 | 11,969 |
| 10th Nov 2025 (Mon) | 8.34 | 8.34 | 8.015 | 8.02 | 33,833 |
| 7th Nov 2025 (Fri) | 8.01 | 8.255 | 8.01 | 8.21 | 10,876 |
| 6th Nov 2025 (Thu) | 7.92 | 8.07 | 7.875 | 8.06 | 7,678 |
| 5th Nov 2025 (Wed) | 7.76 | 7.985 | 7.76 | 7.96 | 27,156 |
| 4th Nov 2025 (Tue) | 7.94 | 7.94 | 7.88 | 7.88 | 0 |
| 3rd Nov 2025 (Mon) | 7.94 | 7.94 | 7.835 | 7.88 | 20,826 |
| 31st Oct 2025 (Fri) | 8.04 | 8.25 | 8.04 | 8.06 | 20,706 |
| 30th Oct 2025 (Thu) | 8.13 | 8.15 | 7.98 | 8.06 | 27,811 |
| 29th Oct 2025 (Wed) | 8.36 | 8.45 | 8.125 | 8.16 | 16,628 |
| 28th Oct 2025 (Tue) | 8.22 | 8.44 | 8.12 | 8.37 | 45,027 |
| 27th Oct 2025 (Mon) | 8.205 | 8.57 | 8.18 | 8.29 | 36,224 |
| 24th Oct 2025 (Fri) | 7.91 | 8.02 | 7.79 | 7.81 | 42,033 |
| 23rd Oct 2025 (Thu) | 7.645 | 7.90 | 7.645 | 7.87 | 38,754 |
| 22nd Oct 2025 (Wed) | 7.43 | 7.605 | 7.43 | 7.59 | 12,697 |
| 21st Oct 2025 (Tue) | 7.63 | 7.63 | 7.425 | 7.42 | 31,324 |
| 20th Oct 2025 (Mon) | 7.70 | 7.755 | 7.605 | 7.63 | 27,335 |
| 17th Oct 2025 (Fri) | 7.61 | 7.645 | 7.56 | 7.64 | 19,189 |