| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.36 | 2.38 | 2.34 | 2.41 | 3,529 |
| 18th Sep 2025 (Thu) | 2.32 | 2.35 | 2.32 | 2.35 | 1,639 |
| 17th Sep 2025 (Wed) | 2.37 | 2.38 | 2.35 | 2.37 | 3,465 |
| 16th Sep 2025 (Tue) | 2.33 | 2.33 | 2.27 | 2.30 | 3,641 |
| 15th Sep 2025 (Mon) | 2.33 | 2.34 | 2.29 | 2.37 | 3,708 |
| 12th Sep 2025 (Fri) | 2.45 | 2.48 | 2.39 | 2.40 | 6,413 |
| 11th Sep 2025 (Thu) | 2.26 | 2.26 | 2.23 | 2.27 | 2,109 |
| 10th Sep 2025 (Wed) | 2.33 | 2.33 | 2.22 | 2.23 | 6,790 |
| 9th Sep 2025 (Tue) | 2.31 | 2.34 | 2.30 | 2.37 | 13,167 |
| 8th Sep 2025 (Mon) | 2.41 | 2.41 | 2.34 | 2.41 | 9,485 |
| 5th Sep 2025 (Fri) | 2.47 | 2.57 | 2.45 | 2.51 | 1,641 |
| 4th Sep 2025 (Thu) | 2.44 | 2.515 | 2.44 | 2.54 | 12,600 |
| 3rd Sep 2025 (Wed) | 2.47 | 2.50 | 2.42 | 2.44 | 4,848 |
| 2nd Sep 2025 (Tue) | 2.395 | 2.63 | 2.395 | 2.52 | 21,456 |
| 1st Sep 2025 (Mon) | 2.41 | 2.45 | 2.32 | 2.42 | 13,017 |
| 29th Aug 2025 (Fri) | 2.41 | 2.45 | 2.32 | 2.42 | 13,017 |
| 28th Aug 2025 (Thu) | 2.40 | 2.54 | 2.40 | 2.48 | 28,152 |
| 27th Aug 2025 (Wed) | 2.89 | 2.90 | 2.43 | 2.45 | 1,747,940 |
| 26th Aug 2025 (Tue) | 2.93 | 3.02 | 2.80 | 2.80 | 8,543 |
| 25th Aug 2025 (Mon) | 2.94 | 3.03 | 2.88 | 2.89 | 8,633 |
| 22nd Aug 2025 (Fri) | 2.98 | 3.025 | 2.85 | 2.93 | 4,782 |
| 21st Aug 2025 (Thu) | 2.92 | 2.97 | 2.92 | 2.95 | 753 |
| 20th Aug 2025 (Wed) | 3.00 | 3.00 | 2.90 | 2.96 | 6,608 |
| 19th Aug 2025 (Tue) | 3.08 | 3.14 | 2.95 | 3.00 | 24,231 |
| 18th Aug 2025 (Mon) | 3.19 | 3.19 | 2.76 | 2.93 | 22,659 |
| 15th Aug 2025 (Fri) | 3.16 | 3.25 | 3.14 | 3.22 | 10,518 |
| 14th Aug 2025 (Thu) | 3.15 | 3.28 | 3.12 | 3.25 | 18,846 |
| 13th Aug 2025 (Wed) | 3.10 | 3.20 | 3.05 | 3.06 | 12,447 |
| 12th Aug 2025 (Tue) | 3.22 | 3.22 | 3.07 | 3.15 | 9,714 |
| 11th Aug 2025 (Mon) | 3.05 | 3.20 | 3.00 | 3.12 | 17,357 |
| 8th Aug 2025 (Fri) | 3.13 | 3.30 | 3.05 | 3.13 | 9,004 |
| 7th Aug 2025 (Thu) | 3.31 | 3.46 | 2.97 | 3.20 | 980,111 |
| 6th Aug 2025 (Wed) | 3.34 | 3.40 | 3.02 | 3.13 | 15,658 |
| 5th Aug 2025 (Tue) | 4.00 | 4.00 | 3.51 | 3.65 | 16,798 |
| 4th Aug 2025 (Mon) | 4.02 | 4.335 | 4.01 | 4.23 | 11,095 |
| 1st Aug 2025 (Fri) | 3.84 | 4.13 | 3.80 | 4.04 | 18,917 |
| 31st Jul 2025 (Thu) | 4.31 | 4.31 | 3.94 | 4.09 | 20,330 |
| 30th Jul 2025 (Wed) | 4.07 | 4.93 | 3.62 | 4.73 | 94,594 |
| 29th Jul 2025 (Tue) | 5.24 | 5.29 | 4.09 | 4.11 | 1,374,977 |
| 28th Jul 2025 (Mon) | 5.50 | 5.50 | 4.975 | 5.00 | 9,392 |
| 25th Jul 2025 (Fri) | 0.5271 | 0.59 | 0.5271 | 0.593 | 77,838 |
| 24th Jul 2025 (Thu) | 0.686 | 0.688 | 0.52 | 0.5351 | 394,973 |
| 23rd Jul 2025 (Wed) | 0.7405 | 0.77 | 0.6571 | 0.69 | 909,707 |
| 22nd Jul 2025 (Tue) | 0.7122 | 0.72 | 0.70 | 0.7067 | 62,442 |