Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AGRI.US (AGRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.17 2.33 2.17 2.33 0
15th Dec 2025 (Mon) 2.17 2.33 2.17 2.33 0
12th Dec 2025 (Fri) 2.17 2.33 2.17 2.33 0
11th Dec 2025 (Thu) 2.17 2.33 2.17 2.33 0
10th Dec 2025 (Wed) 2.17 2.33 2.17 2.33 0
9th Dec 2025 (Tue) 2.17 2.33 2.17 2.33 0
8th Dec 2025 (Mon) 2.17 2.33 2.17 2.33 0
5th Dec 2025 (Fri) 2.17 2.33 2.17 2.33 0
4th Dec 2025 (Thu) 2.17 2.33 2.17 2.33 0
3rd Dec 2025 (Wed) 2.17 2.33 2.17 2.33 0
2nd Dec 2025 (Tue) 2.17 2.33 2.17 2.33 0
1st Dec 2025 (Mon) 2.17 2.33 2.17 2.33 0
28th Nov 2025 (Fri) 2.17 2.33 2.17 2.33 0
27th Nov 2025 (Thu) 2.17 2.33 2.17 2.33 0
26th Nov 2025 (Wed) 2.17 2.33 2.17 2.33 0
25th Nov 2025 (Tue) 2.17 2.33 2.17 2.33 0
24th Nov 2025 (Mon) 2.17 2.33 2.17 2.33 0
21st Nov 2025 (Fri) 2.17 2.33 2.17 2.33 0
20th Nov 2025 (Thu) 2.17 2.33 2.17 2.33 0
19th Nov 2025 (Wed) 2.17 2.33 2.17 2.33 0
18th Nov 2025 (Tue) 2.17 2.33 2.17 2.33 0
17th Nov 2025 (Mon) 2.17 2.33 2.17 2.33 0
14th Nov 2025 (Fri) 2.17 2.33 2.17 2.33 0
13th Nov 2025 (Thu) 2.17 2.33 2.17 2.33 0
12th Nov 2025 (Wed) 2.17 2.42 2.17 2.33 28,097
11th Nov 2025 (Tue) 2.15 2.15 2.00 2.04 14,466
10th Nov 2025 (Mon) 2.27 2.27 2.185 2.185 10,059
7th Nov 2025 (Fri) 2.39 2.39 2.15 2.19 16,525
6th Nov 2025 (Thu) 2.77 2.78 2.43 2.49 42,889
5th Nov 2025 (Wed) 2.50 2.85 2.45 2.80 51,834
4th Nov 2025 (Tue) 3.00 3.00 2.735 2.735 0
3rd Nov 2025 (Mon) 3.00 3.01 2.75 2.735 11,731
31st Oct 2025 (Fri) 3.22 3.225 2.99 3.02 14,760
30th Oct 2025 (Thu) 3.18 3.30 3.17 3.22 5,364
29th Oct 2025 (Wed) 3.28 3.58 3.17 3.25 14,534
28th Oct 2025 (Tue) 3.10 3.18 3.00 3.17 21,822
27th Oct 2025 (Mon) 3.39 3.39 3.03 3.07 73,620
24th Oct 2025 (Fri) 3.345 3.355 3.27 3.30 5,532
23rd Oct 2025 (Thu) 3.47 3.47 3.20 3.24 8,896
22nd Oct 2025 (Wed) 3.57 3.66 3.48 3.51 9,699
21st Oct 2025 (Tue) 3.68 3.78 3.61 3.69 7,898
20th Oct 2025 (Mon) 3.66 3.72 3.66 3.67 5,464
17th Oct 2025 (Fri) 3.60 3.69 3.52 3.71 4,502
16th Oct 2025 (Thu) 3.67 3.77 3.64 3.61 10,152
FTSE 100 Latest
Value9,718.67
Change-32.64