| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.782 | 0.83 | 0.72 | 0.749 | 91,350 |
| 17th Jul 2025 (Thu) | 0.79 | 0.8192 | 0.7419 | 0.7951 | 137,557 |
| 16th Jul 2025 (Wed) | 0.8849 | 1.20 | 0.69 | 0.7202 | 253,407 |
| 15th Jul 2025 (Tue) | 0.7832 | 0.8573 | 0.74 | 0.805 | 104,507 |
| 14th Jul 2025 (Mon) | 0.7678 | 0.79 | 0.7211 | 0.7411 | 37,002 |
| 11th Jul 2025 (Fri) | 0.75 | 0.7735 | 0.67 | 0.75 | 1,132,108 |
| 10th Jul 2025 (Thu) | 0.785 | 0.8491 | 0.765 | 0.798 | 110,645 |
| 9th Jul 2025 (Wed) | 0.79 | 0.7908 | 0.75 | 0.779 | 10,036 |
| 8th Jul 2025 (Tue) | 0.79 | 0.803 | 0.7822 | 0.7914 | 11,961 |
| 7th Jul 2025 (Mon) | 0.7555 | 0.86 | 0.7555 | 0.8101 | 47,460 |
| 4th Jul 2025 (Fri) | 0.7537 | 0.7575 | 0.7301 | 0.755 | 5,366 |
| 3rd Jul 2025 (Thu) | 0.7537 | 0.7575 | 0.7301 | 0.755 | 5,366 |
| 2nd Jul 2025 (Wed) | 0.761 | 0.761 | 0.72 | 0.747 | 14,589 |
| 1st Jul 2025 (Tue) | 0.771 | 0.771 | 0.7401 | 0.76 | 5,951 |
| 30th Jun 2025 (Mon) | 0.781 | 0.781 | 0.77 | 0.78 | 1,896 |
| 27th Jun 2025 (Fri) | 0.81 | 0.81 | 0.7511 | 0.781 | 15,509 |
| 26th Jun 2025 (Thu) | 0.896 | 0.896 | 0.80 | 0.828 | 29,302 |
| 25th Jun 2025 (Wed) | 0.9404 | 0.9415 | 0.8608 | 0.89 | 13,812 |
| 24th Jun 2025 (Tue) | 0.95 | 1.00 | 0.9295 | 0.93 | 20,115 |
| 23rd Jun 2025 (Mon) | 1.01 | 1.02 | 0.96 | 0.9775 | 12,454 |
| 20th Jun 2025 (Fri) | 1.11 | 1.11 | 1.01 | 1.03 | 64,655 |
| 19th Jun 2025 (Thu) | 1.10 | 1.10 | 1.09 | 1.11 | 3,493 |
| 18th Jun 2025 (Wed) | 1.10 | 1.10 | 1.09 | 1.11 | 3,493 |
| 17th Jun 2025 (Tue) | 1.11 | 1.12 | 1.09 | 1.10 | 19,321 |
| 16th Jun 2025 (Mon) | 1.09 | 1.10 | 1.06 | 1.08 | 30,597 |
| 13th Jun 2025 (Fri) | 1.17 | 1.17 | 1.12 | 1.12 | 6,630 |
| 12th Jun 2025 (Thu) | 1.22 | 1.25 | 1.06 | 1.19 | 38,803 |
| 11th Jun 2025 (Wed) | 1.22 | 1.23 | 1.12 | 1.17 | 32,829 |
| 10th Jun 2025 (Tue) | 1.31 | 1.32 | 1.18 | 1.20 | 148,434 |
| 9th Jun 2025 (Mon) | 1.40 | 1.40 | 1.36 | 1.38 | 3,431 |
| 6th Jun 2025 (Fri) | 1.42 | 1.43 | 1.39 | 1.41 | 2,713 |
| 5th Jun 2025 (Thu) | 1.43 | 1.45 | 1.42 | 1.42 | 3,455 |
| 4th Jun 2025 (Wed) | 1.40 | 1.43 | 1.40 | 1.4399 | 988 |
| 3rd Jun 2025 (Tue) | 1.35 | 1.43 | 1.35 | 1.43 | 978 |
| 2nd Jun 2025 (Mon) | 1.45 | 1.45 | 1.36 | 1.36 | 9,832 |
| 30th May 2025 (Fri) | 1.49 | 1.51 | 1.46 | 1.46 | 7,196 |
| 29th May 2025 (Thu) | 1.56 | 1.56 | 1.52 | 1.56 | 2,056 |
| 28th May 2025 (Wed) | 1.57 | 1.57 | 1.54 | 1.54 | 28,365 |
| 27th May 2025 (Tue) | 1.50 | 1.62 | 1.50 | 1.60 | 26,455 |
| 26th May 2025 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| 24th May 2025 (Sat) | 1.50 | 1.52 | 1.50 | 1.53 | 20,657 |
| 23rd May 2025 (Fri) | 1.50 | 1.52 | 1.50 | 1.52 | 20,657 |
| 22nd May 2025 (Thu) | 1.48 | 1.54 | 1.48 | 1.54 | 27,904 |
| 21st May 2025 (Wed) | 1.55 | 1.61 | 1.545 | 1.545 | 23,139 |
| 20th May 2025 (Tue) | 1.46 | 1.58 | 1.46 | 1.57 | 52,088 |
| 19th May 2025 (Mon) | 1.625 | 1.63 | 1.485 | 1.50 | 55,867 |