| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.69 | 25.885 | 25.69 | 25.885 | 0 |
| 17th Jul 2025 (Thu) | 25.69 | 25.8599 | 25.69 | 25.8599 | 0 |
| 16th Jul 2025 (Wed) | 25.69 | 25.85 | 25.69 | 25.85 | 0 |
| 15th Jul 2025 (Tue) | 25.69 | 25.8499 | 25.69 | 25.8499 | 0 |
| 14th Jul 2025 (Mon) | 25.69 | 25.69 | 25.67 | 25.8158 | 613 |
| 11th Jul 2025 (Fri) | 25.73 | 25.8161 | 25.73 | 25.8161 | 0 |
| 10th Jul 2025 (Thu) | 25.73 | 25.845 | 25.73 | 25.845 | 0 |
| 9th Jul 2025 (Wed) | 25.73 | 25.84 | 25.73 | 25.84 | 0 |
| 8th Jul 2025 (Tue) | 25.73 | 25.86 | 25.73 | 25.86 | 0 |
| 7th Jul 2025 (Mon) | 25.73 | 25.845 | 25.73 | 25.845 | 0 |
| 4th Jul 2025 (Fri) | 25.73 | 25.85 | 25.73 | 25.85 | 0 |
| 3rd Jul 2025 (Thu) | 25.73 | 25.85 | 25.73 | 25.85 | 0 |
| 2nd Jul 2025 (Wed) | 25.73 | 25.8252 | 25.73 | 25.8252 | 0 |
| 1st Jul 2025 (Tue) | 25.73 | 25.8936 | 25.73 | 25.8936 | 0 |
| 30th Jun 2025 (Mon) | 25.73 | 25.9108 | 25.73 | 25.9108 | 0 |
| 27th Jun 2025 (Fri) | 25.73 | 25.85 | 25.73 | 25.85 | 0 |
| 26th Jun 2025 (Thu) | 25.73 | 25.875 | 25.73 | 25.875 | 0 |
| 25th Jun 2025 (Wed) | 25.73 | 25.855 | 25.73 | 25.855 | 82 |
| 24th Jun 2025 (Tue) | 25.73 | 25.8748 | 25.73 | 25.8748 | 0 |
| 23rd Jun 2025 (Mon) | 25.73 | 25.85 | 25.73 | 25.85 | 0 |
| 20th Jun 2025 (Fri) | 25.73 | 25.8565 | 25.73 | 25.8565 | 7 |
| 19th Jun 2025 (Thu) | 25.73 | 25.865 | 25.73 | 25.865 | 0 |
| 18th Jun 2025 (Wed) | 25.73 | 25.865 | 25.73 | 25.865 | 0 |
| 17th Jun 2025 (Tue) | 25.73 | 25.8494 | 25.73 | 25.8494 | 0 |
| 16th Jun 2025 (Mon) | 25.73 | 25.84 | 25.73 | 25.84 | 0 |
| 13th Jun 2025 (Fri) | 25.73 | 25.73 | 25.73 | 25.865 | 100 |
| 12th Jun 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| 11th Jun 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| 10th Jun 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 1 |
| 9th Jun 2025 (Mon) | 25.815 | 25.815 | 25.815 | 25.815 | 0 |
| 6th Jun 2025 (Fri) | 25.805 | 25.805 | 25.805 | 25.805 | 0 |
| 5th Jun 2025 (Thu) | 25.795 | 25.795 | 25.795 | 25.795 | 0 |
| 4th Jun 2025 (Wed) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 3rd Jun 2025 (Tue) | 25.765 | 25.765 | 25.765 | 25.765 | 2 |
| 2nd Jun 2025 (Mon) | 25.8559 | 25.8559 | 25.8559 | 25.8559 | 0 |
| 30th May 2025 (Fri) | 25.845 | 25.845 | 25.845 | 25.845 | 0 |
| 29th May 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 28th May 2025 (Wed) | 25.795 | 25.795 | 25.795 | 25.795 | 0 |
| 27th May 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 26th May 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 24th May 2025 (Sat) | 25.745 | 25.79 | 25.745 | 25.79 | 0 |
| 23rd May 2025 (Fri) | 25.745 | 25.745 | 25.745 | 25.745 | 0 |
| 22nd May 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| 21st May 2025 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 20th May 2025 (Tue) | 25.845 | 25.845 | 25.845 | 25.845 | 0 |
| 19th May 2025 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 20 |