| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.11 | 26.12 | 26.11 | 26.085 | 200 |
| 2nd Apr 2026 (Thu) | 26.11 | 26.12 | 26.11 | 26.085 | 200 |
| 1st Apr 2026 (Wed) | 26.12 | 26.16 | 26.12 | 26.16 | 0 |
| 31st Mar 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 30th Mar 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.085 | 100 |
| 27th Mar 2026 (Fri) | 26.06 | 26.06 | 26.06 | 26.045 | 0 |
| 26th Mar 2026 (Thu) | 26.10 | 26.10 | 26.05 | 26.05 | 44 |
| 25th Mar 2026 (Wed) | 26.10 | 26.10 | 26.095 | 26.095 | 0 |
| 24th Mar 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.075 | 100 |
| 23rd Mar 2026 (Mon) | 26.17 | 26.20 | 26.11 | 26.08 | 867 |
| 20th Mar 2026 (Fri) | 26.09 | 26.09 | 26.05 | 26.05 | 0 |
| 19th Mar 2026 (Thu) | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| 18th Mar 2026 (Wed) | 26.09 | 26.09 | 26.07 | 26.07 | 0 |
| 17th Mar 2026 (Tue) | 26.09 | 26.095 | 26.09 | 26.095 | 0 |
| 16th Mar 2026 (Mon) | 26.09 | 26.09 | 26.08 | 26.07 | 500 |
| 13th Mar 2026 (Fri) | 26.26 | 26.26 | 26.01 | 26.01 | 0 |
| 12th Mar 2026 (Thu) | 26.26 | 26.26 | 26.0352 | 26.0352 | 0 |
| 11th Mar 2026 (Wed) | 26.26 | 26.26 | 26.07 | 26.07 | 0 |
| 10th Mar 2026 (Tue) | 26.26 | 26.26 | 26.14 | 26.14 | 0 |
| 9th Mar 2026 (Mon) | 26.26 | 26.26 | 26.11 | 26.11 | 0 |
| 6th Mar 2026 (Fri) | 26.26 | 26.26 | 26.09 | 26.09 | 0 |
| 5th Mar 2026 (Thu) | 26.26 | 26.26 | 26.105 | 26.105 | 0 |
| 4th Mar 2026 (Wed) | 26.26 | 26.26 | 26.135 | 26.135 | 0 |
| 3rd Mar 2026 (Tue) | 26.26 | 26.26 | 26.12 | 26.12 | 0 |
| 2nd Mar 2026 (Mon) | 26.26 | 26.26 | 26.185 | 26.185 | 0 |
| 27th Feb 2026 (Fri) | 26.26 | 26.26 | 26.205 | 26.205 | 0 |
| 26th Feb 2026 (Thu) | 26.26 | 26.26 | 26.225 | 26.225 | 0 |
| 25th Feb 2026 (Wed) | 26.26 | 26.26 | 26.23 | 26.23 | 0 |
| 24th Feb 2026 (Tue) | 26.26 | 26.26 | 26.205 | 26.205 | 0 |
| 23rd Feb 2026 (Mon) | 26.26 | 26.26 | 26.22 | 26.22 | 0 |
| 20th Feb 2026 (Fri) | 26.26 | 26.26 | 26.24 | 26.24 | 0 |
| 19th Feb 2026 (Thu) | 26.26 | 26.26 | 26.235 | 26.235 | 0 |
| 18th Feb 2026 (Wed) | 26.26 | 26.26 | 26.245 | 26.245 | 0 |
| 17th Feb 2026 (Tue) | 26.26 | 26.26 | 26.225 | 26.225 | 0 |
| 16th Feb 2026 (Mon) | 26.26 | 26.26 | 26.225 | 26.225 | 0 |
| 13th Feb 2026 (Fri) | 26.26 | 26.26 | 26.225 | 26.225 | 0 |
| 12th Feb 2026 (Thu) | 26.26 | 26.26 | 26.22 | 26.22 | 0 |
| 11th Feb 2026 (Wed) | 26.26 | 26.26 | 26.23 | 26.23 | 0 |
| 10th Feb 2026 (Tue) | 26.26 | 26.26 | 26.225 | 26.225 | 0 |
| 9th Feb 2026 (Mon) | 26.26 | 26.26 | 26.2244 | 26.2244 | 0 |
| 6th Feb 2026 (Fri) | 26.26 | 26.26 | 26.22 | 26.22 | 0 |
| 5th Feb 2026 (Thu) | 26.26 | 26.26 | 26.205 | 26.205 | 0 |