| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.471 | 15.471 | 15.3595 | 15.3595 | 0 |
| 17th Jul 2025 (Thu) | 15.471 | 15.471 | 15.4275 | 15.4275 | 0 |
| 16th Jul 2025 (Wed) | 15.471 | 15.471 | 15.3805 | 15.3805 | 0 |
| 15th Jul 2025 (Tue) | 15.471 | 15.471 | 15.2927 | 15.2927 | 0 |
| 14th Jul 2025 (Mon) | 15.471 | 15.471 | 15.3651 | 15.3651 | 0 |
| 11th Jul 2025 (Fri) | 15.471 | 15.471 | 15.4126 | 15.4126 | 0 |
| 10th Jul 2025 (Thu) | 15.471 | 15.471 | 15.471 | 15.48 | 300 |
| 9th Jul 2025 (Wed) | 15.43 | 15.4624 | 15.43 | 15.4624 | 67 |
| 8th Jul 2025 (Tue) | 15.43 | 15.43 | 15.3982 | 15.3982 | 0 |
| 7th Jul 2025 (Mon) | 15.43 | 15.43 | 15.3692 | 15.3692 | 0 |
| 4th Jul 2025 (Fri) | 15.43 | 15.5709 | 15.43 | 15.5709 | 0 |
| 3rd Jul 2025 (Thu) | 15.43 | 15.5709 | 15.43 | 15.5709 | 0 |
| 2nd Jul 2025 (Wed) | 15.43 | 15.43 | 15.43 | 15.485 | 800 |
| 1st Jul 2025 (Tue) | 15.331 | 15.331 | 15.331 | 15.395 | 0 |
| 30th Jun 2025 (Mon) | 15.331 | 15.331 | 15.331 | 15.38 | 300 |
| 27th Jun 2025 (Fri) | 15.36 | 15.36 | 15.35 | 15.3545 | 3,418 |
| 26th Jun 2025 (Thu) | 15.21 | 15.21 | 15.21 | 15.235 | 100 |
| 25th Jun 2025 (Wed) | 15.221 | 15.23 | 15.221 | 15.2442 | 569 |
| 24th Jun 2025 (Tue) | 15.07 | 15.285 | 15.07 | 15.285 | 35 |
| 23rd Jun 2025 (Mon) | 15.07 | 15.07 | 15.07 | 15.0855 | 125 |
| 20th Jun 2025 (Fri) | 15.12 | 15.12 | 14.9872 | 14.9872 | 47 |
| 19th Jun 2025 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 71 |
| 18th Jun 2025 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 71 |
| 17th Jun 2025 (Tue) | 15.12 | 15.12 | 15.12 | 15.0776 | 173 |
| 16th Jun 2025 (Mon) | 15.34 | 15.34 | 15.34 | 15.24 | 298 |
| 13th Jun 2025 (Fri) | 15.21 | 15.21 | 15.16 | 15.16 | 430 |
| 12th Jun 2025 (Thu) | 15.33 | 15.34 | 15.33 | 15.34 | 300 |
| 11th Jun 2025 (Wed) | 15.19 | 15.19 | 15.19 | 15.17 | 224 |
| 10th Jun 2025 (Tue) | 15.18 | 15.18 | 15.16 | 15.165 | 606 |
| 9th Jun 2025 (Mon) | 15.18 | 15.21 | 15.18 | 15.1842 | 637 |
| 6th Jun 2025 (Fri) | 15.13 | 15.13 | 15.13 | 15.13 | 343 |
| 5th Jun 2025 (Thu) | 15.12 | 15.12 | 15.12 | 15.0858 | 0 |
| 4th Jun 2025 (Wed) | 15.11 | 15.11 | 15.09 | 15.0796 | 350 |
| 3rd Jun 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.0356 | 100 |
| 2nd Jun 2025 (Mon) | 14.95 | 15.04 | 14.95 | 15.0534 | 350 |
| 30th May 2025 (Fri) | 14.87 | 14.95 | 14.87 | 14.9608 | 200 |
| 29th May 2025 (Thu) | 14.85 | 14.91 | 14.85 | 14.9168 | 201 |
| 28th May 2025 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 27th May 2025 (Tue) | 14.971 | 14.971 | 14.971 | 14.971 | 1,552 |
| 26th May 2025 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| 23rd May 2025 (Fri) | 14.79 | 14.79 | 14.79 | 14.79 | 300 |
| 22nd May 2025 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 749 |
| 21st May 2025 (Wed) | 14.84 | 14.84 | 14.84 | 14.84 | 686 |
| 20th May 2025 (Tue) | 14.8492 | 14.8492 | 14.8492 | 14.8492 | 81 |
| 19th May 2025 (Mon) | 14.7667 | 14.7667 | 14.7667 | 14.7667 | 0 |