| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.37 | 16.43 | 16.37 | 16.385 | 7,724 |
| 11th Dec 2025 (Thu) | 16.35 | 16.5572 | 16.35 | 16.5572 | 0 |
| 10th Dec 2025 (Wed) | 16.35 | 16.53 | 16.35 | 16.522 | 600 |
| 9th Dec 2025 (Tue) | 16.36 | 16.36 | 16.36 | 16.3742 | 0 |
| 8th Dec 2025 (Mon) | 16.37 | 16.37 | 16.37 | 16.3475 | 100 |
| 5th Dec 2025 (Fri) | 16.42 | 16.42 | 16.3967 | 16.3967 | 0 |
| 4th Dec 2025 (Thu) | 16.42 | 16.42 | 16.40 | 16.3955 | 300 |
| 3rd Dec 2025 (Wed) | 16.35 | 16.39 | 16.35 | 16.3894 | 100 |
| 2nd Dec 2025 (Tue) | 16.25 | 16.25 | 16.23 | 16.2428 | 300 |
| 1st Dec 2025 (Mon) | 16.34 | 16.35 | 16.34 | 16.2722 | 252 |
| 28th Nov 2025 (Fri) | 16.33 | 16.33 | 16.33 | 16.3428 | 100 |
| 27th Nov 2025 (Thu) | 16.245 | 16.245 | 16.245 | 16.2994 | 0 |
| 26th Nov 2025 (Wed) | 16.245 | 16.245 | 16.245 | 16.2994 | 800 |
| 25th Nov 2025 (Tue) | 16.11 | 16.21 | 16.11 | 16.212 | 528 |
| 24th Nov 2025 (Mon) | 16.005 | 16.01 | 16.005 | 16.0217 | 100 |
| 21st Nov 2025 (Fri) | 15.875 | 15.9373 | 15.875 | 15.9373 | 0 |
| 20th Nov 2025 (Thu) | 15.875 | 15.9208 | 15.875 | 15.9208 | 0 |
| 19th Nov 2025 (Wed) | 15.875 | 15.92 | 15.875 | 15.9208 | 105 |
| 18th Nov 2025 (Tue) | 16.13 | 16.13 | 15.9375 | 15.9375 | 0 |
| 17th Nov 2025 (Mon) | 16.13 | 16.13 | 15.98 | 16.0428 | 360 |
| 14th Nov 2025 (Fri) | 16.19 | 16.205 | 16.19 | 16.205 | 0 |
| 13th Nov 2025 (Thu) | 16.19 | 16.19 | 16.19 | 16.2122 | 0 |
| 12th Nov 2025 (Wed) | 16.36 | 16.36 | 16.36 | 16.34 | 200 |
| 11th Nov 2025 (Tue) | 16.27 | 16.27 | 16.27 | 16.3048 | 0 |
| 10th Nov 2025 (Mon) | 16.041 | 16.041 | 16.041 | 16.1667 | 200 |
| 7th Nov 2025 (Fri) | 15.90 | 15.96 | 15.90 | 15.9929 | 282 |
| 6th Nov 2025 (Thu) | 16.20 | 16.20 | 15.9739 | 15.9739 | 0 |
| 5th Nov 2025 (Wed) | 16.20 | 16.20 | 16.0892 | 16.0892 | 0 |
| 4th Nov 2025 (Tue) | 16.20 | 16.20 | 16.185 | 16.185 | 0 |
| 3rd Nov 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.185 | 200 |
| 31st Oct 2025 (Fri) | 16.165 | 16.165 | 16.165 | 16.2084 | 200 |
| 30th Oct 2025 (Thu) | 16.26 | 16.26 | 16.105 | 16.105 | 0 |
| 29th Oct 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.2308 | 200 |
| 28th Oct 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| 27th Oct 2025 (Mon) | 16.33 | 16.33 | 16.33 | 16.355 | 200 |
| 24th Oct 2025 (Fri) | 15.979 | 16.2728 | 15.979 | 16.2728 | 0 |
| 23rd Oct 2025 (Thu) | 15.979 | 16.23 | 15.979 | 16.23 | 0 |
| 22nd Oct 2025 (Wed) | 15.979 | 16.1647 | 15.979 | 16.1647 | 0 |
| 21st Oct 2025 (Tue) | 15.979 | 16.23 | 15.979 | 16.23 | 0 |
| 20th Oct 2025 (Mon) | 15.979 | 16.257 | 15.979 | 16.257 | 0 |
| 17th Oct 2025 (Fri) | 15.979 | 16.234 | 15.979 | 16.234 | 100 |
| 16th Oct 2025 (Thu) | 15.979 | 16.2363 | 15.979 | 16.2363 | 0 |
| 15th Oct 2025 (Wed) | 15.979 | 16.1701 | 15.979 | 16.1701 | 5 |
| 14th Oct 2025 (Tue) | 15.979 | 16.07 | 15.979 | 16.07 | 293 |
| 13th Oct 2025 (Mon) | 16.09 | 16.09 | 16.0323 | 16.0323 | 117 |