| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.901 | 17.0196 | 16.901 | 17.0196 | 0 |
| 2nd Apr 2026 (Thu) | 16.901 | 17.0196 | 16.901 | 17.0196 | 0 |
| 1st Apr 2026 (Wed) | 16.901 | 17.1116 | 16.901 | 17.1116 | 0 |
| 31st Mar 2026 (Tue) | 16.901 | 17.0343 | 16.901 | 17.0343 | 4 |
| 30th Mar 2026 (Mon) | 16.901 | 16.901 | 16.664 | 16.664 | 0 |
| 27th Mar 2026 (Fri) | 16.901 | 16.901 | 16.593 | 16.593 | 0 |
| 26th Mar 2026 (Thu) | 16.901 | 16.901 | 16.7239 | 16.7239 | 0 |
| 25th Mar 2026 (Wed) | 16.901 | 17.024 | 16.901 | 17.024 | 0 |
| 24th Mar 2026 (Tue) | 16.901 | 16.9147 | 16.901 | 16.9147 | 0 |
| 23rd Mar 2026 (Mon) | 16.901 | 16.9764 | 16.901 | 16.9764 | 0 |
| 20th Mar 2026 (Fri) | 16.901 | 16.901 | 16.901 | 16.755 | 150 |
| 19th Mar 2026 (Thu) | 17.361 | 17.361 | 17.114 | 17.114 | 0 |
| 18th Mar 2026 (Wed) | 17.361 | 17.361 | 17.088 | 17.088 | 26 |
| 17th Mar 2026 (Tue) | 17.361 | 17.361 | 17.361 | 17.3672 | 717 |
| 16th Mar 2026 (Mon) | 17.28 | 17.348 | 17.28 | 17.348 | 0 |
| 13th Mar 2026 (Fri) | 17.28 | 17.28 | 17.28 | 17.043 | 0 |
| 12th Mar 2026 (Thu) | 17.38 | 17.38 | 17.1514 | 17.1514 | 40 |
| 11th Mar 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.426 | 2,072 |
| 10th Mar 2026 (Tue) | 18.06 | 18.06 | 17.395 | 17.395 | 0 |
| 9th Mar 2026 (Mon) | 18.06 | 18.06 | 17.3645 | 17.3645 | 1 |
| 6th Mar 2026 (Fri) | 18.06 | 18.06 | 17.2502 | 17.2502 | 1 |
| 5th Mar 2026 (Thu) | 18.06 | 18.06 | 17.3267 | 17.3267 | 0 |
| 4th Mar 2026 (Wed) | 18.06 | 18.06 | 17.6748 | 17.6748 | 0 |
| 3rd Mar 2026 (Tue) | 18.06 | 18.06 | 17.5681 | 17.5681 | 50 |
| 2nd Mar 2026 (Mon) | 18.06 | 18.07 | 18.06 | 18.07 | 0 |
| 27th Feb 2026 (Fri) | 18.06 | 18.256 | 18.06 | 18.256 | 0 |
| 26th Feb 2026 (Thu) | 18.06 | 18.29 | 18.06 | 18.29 | 0 |
| 25th Feb 2026 (Wed) | 18.06 | 18.3524 | 18.06 | 18.3524 | 0 |
| 24th Feb 2026 (Tue) | 18.06 | 18.2109 | 18.06 | 18.2109 | 0 |
| 23rd Feb 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.0587 | 602 |
| 20th Feb 2026 (Fri) | 18.16 | 18.16 | 18.13 | 18.21 | 524 |
| 19th Feb 2026 (Thu) | 17.97 | 17.98 | 17.97 | 18.0223 | 38 |
| 18th Feb 2026 (Wed) | 18.01 | 18.01 | 18.01 | 18.02 | 200 |
| 17th Feb 2026 (Tue) | 17.92 | 17.92 | 17.92 | 17.917 | 407 |
| 16th Feb 2026 (Mon) | 18.00 | 18.00 | 17.9789 | 17.9789 | 0 |
| 13th Feb 2026 (Fri) | 18.00 | 18.00 | 17.9789 | 17.9789 | 0 |
| 12th Feb 2026 (Thu) | 18.00 | 18.00 | 17.96 | 17.8998 | 547 |
| 11th Feb 2026 (Wed) | 17.90 | 17.90 | 17.87 | 17.9734 | 88 |
| 10th Feb 2026 (Tue) | 17.87 | 17.88 | 17.87 | 17.90 | 185 |
| 9th Feb 2026 (Mon) | 17.481 | 17.865 | 17.481 | 17.865 | 0 |
| 6th Feb 2026 (Fri) | 17.481 | 17.747 | 17.481 | 17.747 | 41 |
| 5th Feb 2026 (Thu) | 17.481 | 17.549 | 17.48 | 17.4891 | 614 |