| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.481 | 17.747 | 17.481 | 17.747 | 41 |
| 5th Feb 2026 (Thu) | 17.481 | 17.549 | 17.48 | 17.4891 | 614 |
| 4th Feb 2026 (Wed) | 17.58 | 17.63 | 17.57 | 17.5831 | 327 |
| 3rd Feb 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.5656 | 148 |
| 2nd Feb 2026 (Mon) | 17.48 | 17.568 | 17.48 | 17.568 | 0 |
| 30th Jan 2026 (Fri) | 17.48 | 17.48 | 17.4386 | 17.4386 | 1 |
| 29th Jan 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.5071 | 226 |
| 28th Jan 2026 (Wed) | 17.45 | 17.5289 | 17.45 | 17.5289 | 65 |
| 27th Jan 2026 (Tue) | 17.45 | 17.525 | 17.45 | 17.5289 | 1,470 |
| 26th Jan 2026 (Mon) | 17.36 | 17.36 | 17.36 | 17.3582 | 100 |
| 23rd Jan 2026 (Fri) | 17.32 | 17.33 | 17.32 | 17.29 | 344 |
| 22nd Jan 2026 (Thu) | 17.22 | 17.26 | 17.22 | 17.23 | 2,500 |
| 21st Jan 2026 (Wed) | 17.029 | 17.20 | 17.029 | 17.20 | 0 |
| 20th Jan 2026 (Tue) | 17.029 | 17.029 | 16.96 | 16.97 | 1,596 |
| 19th Jan 2026 (Mon) | 17.18 | 17.18 | 17.18 | 17.1753 | 202 |
| 16th Jan 2026 (Fri) | 17.18 | 17.18 | 17.18 | 17.1753 | 202 |
| 15th Jan 2026 (Thu) | 17.10 | 17.135 | 17.10 | 17.135 | 0 |
| 14th Jan 2026 (Wed) | 17.10 | 17.15 | 17.10 | 17.1451 | 1,245 |
| 13th Jan 2026 (Tue) | 17.13 | 17.13 | 17.12 | 17.17 | 1,422 |
| 12th Jan 2026 (Mon) | 17.12 | 17.12 | 17.12 | 17.17 | 241 |
| 9th Jan 2026 (Fri) | 16.909 | 17.109 | 16.909 | 17.109 | 83 |
| 8th Jan 2026 (Thu) | 16.909 | 16.95 | 16.909 | 16.95 | 0 |
| 7th Jan 2026 (Wed) | 16.909 | 16.909 | 16.838 | 16.838 | 57 |
| 6th Jan 2026 (Tue) | 16.909 | 16.915 | 16.895 | 16.9767 | 400 |
| 5th Jan 2026 (Mon) | 16.879 | 16.879 | 16.879 | 16.8549 | 203 |
| 2nd Jan 2026 (Fri) | 16.63 | 16.69 | 16.63 | 16.6564 | 208 |
| 1st Jan 2026 (Thu) | 16.52 | 16.53 | 16.49 | 16.4976 | 536 |
| 31st Dec 2025 (Wed) | 16.52 | 16.53 | 16.49 | 16.4976 | 536 |
| 30th Dec 2025 (Tue) | 16.53 | 16.575 | 16.53 | 16.575 | 3 |
| 29th Dec 2025 (Mon) | 16.53 | 16.53 | 16.53 | 16.555 | 143 |
| 26th Dec 2025 (Fri) | 16.56 | 16.56 | 16.56 | 16.559 | 100 |
| 25th Dec 2025 (Thu) | 16.51 | 16.51 | 16.51 | 16.5086 | 100 |
| 24th Dec 2025 (Wed) | 16.51 | 16.51 | 16.51 | 16.5086 | 100 |
| 23rd Dec 2025 (Tue) | 16.44 | 16.44 | 16.44 | 16.47 | 0 |
| 22nd Dec 2025 (Mon) | 16.37 | 16.40 | 16.37 | 16.3846 | 622 |
| 19th Dec 2025 (Fri) | 16.35 | 16.35 | 16.35 | 16.328 | 100 |
| 18th Dec 2025 (Thu) | 16.40 | 16.40 | 16.33 | 16.35 | 300 |
| 17th Dec 2025 (Wed) | 16.355 | 16.355 | 16.285 | 16.2553 | 645 |
| 16th Dec 2025 (Tue) | 16.395 | 16.395 | 16.33 | 16.3738 | 4,261 |
| 15th Dec 2025 (Mon) | 16.40 | 16.46 | 16.40 | 16.4434 | 680 |
| 12th Dec 2025 (Fri) | 16.37 | 16.43 | 16.37 | 16.385 | 7,724 |
| 11th Dec 2025 (Thu) | 16.35 | 16.5572 | 16.35 | 16.5572 | 0 |
| 10th Dec 2025 (Wed) | 16.35 | 16.53 | 16.35 | 16.522 | 600 |
| 9th Dec 2025 (Tue) | 16.36 | 16.36 | 16.36 | 16.3742 | 0 |
| 8th Dec 2025 (Mon) | 16.37 | 16.37 | 16.37 | 16.3475 | 100 |