| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.17 | 16.17 | 16.0857 | 16.0857 | 0 |
| 18th Sep 2025 (Thu) | 16.17 | 16.17 | 16.17 | 16.1549 | 105 |
| 17th Sep 2025 (Wed) | 16.18 | 16.18 | 16.095 | 16.095 | 86 |
| 16th Sep 2025 (Tue) | 16.18 | 16.18 | 16.18 | 16.19 | 100 |
| 15th Sep 2025 (Mon) | 16.10 | 16.175 | 16.10 | 16.175 | 1 |
| 12th Sep 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.1121 | 104 |
| 11th Sep 2025 (Thu) | 16.03 | 16.17 | 16.03 | 16.17 | 0 |
| 10th Sep 2025 (Wed) | 16.03 | 16.03 | 16.03 | 16.0105 | 104 |
| 9th Sep 2025 (Tue) | 15.87 | 15.92 | 15.87 | 15.90 | 300 |
| 8th Sep 2025 (Mon) | 15.79 | 15.79 | 15.79 | 15.83 | 402 |
| 5th Sep 2025 (Fri) | 15.82 | 15.82 | 15.7672 | 15.7672 | 237 |
| 4th Sep 2025 (Thu) | 15.82 | 15.82 | 15.731 | 15.731 | 5 |
| 3rd Sep 2025 (Wed) | 15.82 | 15.82 | 15.66 | 15.66 | 5 |
| 2nd Sep 2025 (Tue) | 15.82 | 15.82 | 15.6418 | 15.6418 | 34 |
| 1st Sep 2025 (Mon) | 15.82 | 15.82 | 15.73 | 15.73 | 0 |
| 29th Aug 2025 (Fri) | 15.82 | 15.82 | 15.73 | 15.73 | 0 |
| 28th Aug 2025 (Thu) | 15.82 | 15.82 | 15.82 | 15.805 | 222 |
| 27th Aug 2025 (Wed) | 15.73 | 15.7693 | 15.73 | 15.7693 | 100 |
| 26th Aug 2025 (Tue) | 15.73 | 15.73 | 15.73 | 15.739 | 236 |
| 25th Aug 2025 (Mon) | 15.76 | 15.7693 | 15.76 | 15.7693 | 0 |
| 22nd Aug 2025 (Fri) | 15.76 | 15.9261 | 15.76 | 15.9261 | 0 |
| 21st Aug 2025 (Thu) | 15.76 | 15.76 | 15.685 | 15.685 | 152 |
| 20th Aug 2025 (Wed) | 15.76 | 15.78 | 15.74 | 15.784 | 1,082 |
| 19th Aug 2025 (Tue) | 15.711 | 15.711 | 15.71 | 15.7112 | 400 |
| 18th Aug 2025 (Mon) | 15.74 | 15.75 | 15.74 | 15.7585 | 246 |
| 15th Aug 2025 (Fri) | 15.74 | 15.7936 | 15.74 | 15.7936 | 0 |
| 14th Aug 2025 (Thu) | 15.74 | 15.751 | 15.74 | 15.7601 | 387 |
| 13th Aug 2025 (Wed) | 15.715 | 15.8084 | 15.715 | 15.8084 | 0 |
| 12th Aug 2025 (Tue) | 15.715 | 15.715 | 15.715 | 15.72 | 200 |
| 11th Aug 2025 (Mon) | 15.565 | 15.6042 | 15.565 | 15.6042 | 0 |
| 8th Aug 2025 (Fri) | 15.565 | 15.639 | 15.565 | 15.639 | 0 |
| 7th Aug 2025 (Thu) | 15.565 | 15.565 | 15.565 | 15.5518 | 200 |
| 6th Aug 2025 (Wed) | 15.50 | 15.50 | 15.47 | 15.47 | 0 |
| 5th Aug 2025 (Tue) | 15.50 | 15.50 | 15.455 | 15.455 | 100 |
| 4th Aug 2025 (Mon) | 15.50 | 15.50 | 15.4805 | 15.4805 | 0 |
| 1st Aug 2025 (Fri) | 15.50 | 15.50 | 15.2965 | 15.2965 | 0 |
| 31st Jul 2025 (Thu) | 15.50 | 15.50 | 15.2981 | 15.2981 | 0 |
| 30th Jul 2025 (Wed) | 15.50 | 15.50 | 15.41 | 15.4358 | 115 |
| 29th Jul 2025 (Tue) | 15.53 | 15.5446 | 15.53 | 15.5446 | 0 |
| 28th Jul 2025 (Mon) | 15.53 | 15.53 | 15.50 | 15.50 | 368 |
| 25th Jul 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.6765 | 137 |
| 24th Jul 2025 (Thu) | 15.68 | 15.68 | 15.675 | 15.675 | 69 |
| 23rd Jul 2025 (Wed) | 15.68 | 15.68 | 15.68 | 15.7137 | 106 |
| 22nd Jul 2025 (Tue) | 15.44 | 15.44 | 15.44 | 15.4783 | 400 |
| 21st Jul 2025 (Mon) | 15.471 | 15.471 | 15.4052 | 15.4052 | 48 |