| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 137.70 | 137.70 | 121.03 | 125.40 | 563,877 |
| 11th Dec 2025 (Thu) | 129.86 | 136.55 | 128.45 | 133.40 | 467,694 |
| 10th Dec 2025 (Wed) | 122.70 | 127.24 | 119.99 | 126.51 | 273,721 |
| 9th Dec 2025 (Tue) | 115.53 | 122.77 | 115.45 | 122.70 | 286,958 |
| 8th Dec 2025 (Mon) | 113.00 | 113.41 | 110.44 | 112.00 | 67,462 |
| 5th Dec 2025 (Fri) | 112.88 | 117.38 | 112.03 | 113.62 | 412,247 |
| 4th Dec 2025 (Thu) | 110.74 | 111.00 | 105.97 | 108.43 | 362,912 |
| 3rd Dec 2025 (Wed) | 114.40 | 115.80 | 111.71 | 113.85 | 635,540 |
| 2nd Dec 2025 (Tue) | 113.90 | 115.30 | 108.83 | 115.06 | 316,357 |
| 1st Dec 2025 (Mon) | 110.00 | 115.78 | 108.12 | 111.95 | 578,324 |
| 28th Nov 2025 (Fri) | 101.33 | 107.33 | 101.16 | 107.32 | 457,006 |
| 27th Nov 2025 (Thu) | 90.75 | 95.26 | 89.99 | 95.01 | 126,053 |
| 26th Nov 2025 (Wed) | 90.75 | 95.26 | 89.99 | 95.01 | 276,643 |
| 25th Nov 2025 (Tue) | 88.15 | 88.81 | 85.72 | 88.27 | 106,477 |
| 24th Nov 2025 (Mon) | 83.55 | 88.66 | 83.55 | 88.60 | 159,391 |
| 21st Nov 2025 (Fri) | 81.685 | 85.78 | 81.30 | 83.52 | 150,077 |
| 20th Nov 2025 (Thu) | 87.00 | 87.00 | 86.77 | 87.78 | 36,050 |
| 19th Nov 2025 (Wed) | 89.18 | 92.00 | 85.16 | 87.78 | 112,585 |
| 18th Nov 2025 (Tue) | 85.78 | 88.05 | 84.78 | 86.78 | 50,348 |
| 17th Nov 2025 (Mon) | 85.63 | 87.27 | 82.40 | 84.45 | 93,452 |
| 14th Nov 2025 (Fri) | 85.29 | 89.26 | 83.99 | 86.39 | 181,317 |
| 13th Nov 2025 (Thu) | 95.81 | 96.34 | 91.59 | 92.37 | 115,199 |
| 12th Nov 2025 (Wed) | 91.155 | 97.40 | 90.60 | 96.12 | 160,601 |
| 11th Nov 2025 (Tue) | 87.85 | 88.71 | 85.49 | 88.62 | 84,545 |
| 10th Nov 2025 (Mon) | 83.66 | 86.52 | 83.37 | 86.21 | 124,600 |
| 7th Nov 2025 (Fri) | 79.72 | 80.57 | 77.92 | 79.35 | 65,804 |
| 6th Nov 2025 (Thu) | 78.34 | 79.08 | 76.57 | 77.84 | 57,604 |
| 5th Nov 2025 (Wed) | 77.46 | 78.75 | 77.21 | 78.28 | 92,186 |
| 4th Nov 2025 (Tue) | 79.93 | 79.93 | 78.54 | 78.54 | 0 |
| 3rd Nov 2025 (Mon) | 79.93 | 80.71 | 77.65 | 78.54 | 92,035 |
| 31st Oct 2025 (Fri) | 80.27 | 80.50 | 78.35 | 79.12 | 93,089 |
| 30th Oct 2025 (Thu) | 78.05 | 81.08 | 77.69 | 80.67 | 200,519 |
| 29th Oct 2025 (Wed) | 79.29 | 79.51 | 75.31 | 76.41 | 194,475 |
| 28th Oct 2025 (Tue) | 74.64 | 76.30 | 74.26 | 75.80 | 186,340 |
| 27th Oct 2025 (Mon) | 76.29 | 76.58 | 72.145 | 74.46 | 250,127 |
| 24th Oct 2025 (Fri) | 79.76 | 81.00 | 79.37 | 79.71 | 210,321 |
| 23rd Oct 2025 (Thu) | 81.97 | 82.42 | 80.35 | 80.43 | 169,458 |
| 22nd Oct 2025 (Wed) | 78.23 | 80.04 | 77.02 | 79.51 | 130,996 |
| 21st Oct 2025 (Tue) | 81.28 | 82.26 | 75.58 | 77.99 | 490,709 |
| 20th Oct 2025 (Mon) | 90.19 | 92.06 | 88.10 | 91.94 | 349,662 |
| 17th Oct 2025 (Fri) | 93.01 | 93.03 | 84.47 | 87.32 | 459,710 |
| 16th Oct 2025 (Thu) | 93.77 | 98.94 | 93.50 | 97.42 | 370,828 |
| 15th Oct 2025 (Wed) | 91.05 | 95.22 | 90.23 | 95.04 | 325,764 |
| 14th Oct 2025 (Tue) | 84.15 | 89.67 | 83.45 | 87.08 | 387,829 |
| 13th Oct 2025 (Mon) | 86.83 | 88.38 | 85.91 | 88.13 | 826,931 |