| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.46 | 53.69 | 52.88 | 52.91 | 51,243 |
| 17th Jul 2025 (Thu) | 51.57 | 53.09 | 51.38 | 53.07 | 114,708 |
| 16th Jul 2025 (Wed) | 52.23 | 52.84 | 51.19 | 52.10 | 39,182 |
| 15th Jul 2025 (Tue) | 53.20 | 53.20 | 51.55 | 52.12 | 168,673 |
| 14th Jul 2025 (Mon) | 54.69 | 54.97 | 52.89 | 52.96 | 165,534 |
| 11th Jul 2025 (Fri) | 53.00 | 55.25 | 52.835 | 55.13 | 294,248 |
| 10th Jul 2025 (Thu) | 49.675 | 51.09 | 48.90 | 51.06 | 239,919 |
| 9th Jul 2025 (Wed) | 48.29 | 48.45 | 47.94 | 48.15 | 67,537 |
| 8th Jul 2025 (Tue) | 48.84 | 48.94 | 47.83 | 48.89 | 68,837 |
| 7th Jul 2025 (Mon) | 48.05 | 49.185 | 48.00 | 49.18 | 102,029 |
| 4th Jul 2025 (Fri) | 49.24 | 49.60 | 48.82 | 49.44 | 41,536 |
| 3rd Jul 2025 (Thu) | 49.24 | 49.60 | 48.82 | 49.44 | 41,536 |
| 2nd Jul 2025 (Wed) | 47.85 | 48.75 | 47.74 | 48.74 | 122,837 |
| 1st Jul 2025 (Tue) | 47.81 | 48.32 | 47.185 | 47.20 | 84,867 |
| 30th Jun 2025 (Mon) | 47.05 | 47.53 | 46.95 | 47.49 | 68,237 |
| 27th Jun 2025 (Fri) | 46.71 | 47.61 | 46.665 | 46.90 | 108,443 |
| 26th Jun 2025 (Thu) | 48.47 | 49.07 | 48.02 | 49.02 | 171,605 |
| 25th Jun 2025 (Wed) | 46.78 | 48.23 | 46.71 | 48.21 | 148,201 |
| 24th Jun 2025 (Tue) | 46.86 | 47.14 | 45.41 | 47.12 | 87,481 |
| 23rd Jun 2025 (Mon) | 47.66 | 48.32 | 47.63 | 48.07 | 59,527 |
| 20th Jun 2025 (Fri) | 47.49 | 47.59 | 46.96 | 47.42 | 95,592 |
| 19th Jun 2025 (Thu) | 50.64 | 50.64 | 48.93 | 49.17 | 118,100 |
| 18th Jun 2025 (Wed) | 50.64 | 50.64 | 48.93 | 49.17 | 118,100 |
| 17th Jun 2025 (Tue) | 50.40 | 51.01 | 49.80 | 50.62 | 164,328 |
| 16th Jun 2025 (Mon) | 48.78 | 48.94 | 48.17 | 48.48 | 67,242 |
| 13th Jun 2025 (Fri) | 48.44 | 48.62 | 47.87 | 48.33 | 84,327 |
| 12th Jun 2025 (Thu) | 48.09 | 48.62 | 47.92 | 48.59 | 245,789 |
| 11th Jun 2025 (Wed) | 48.36 | 48.68 | 47.90 | 48.35 | 100,307 |
| 10th Jun 2025 (Tue) | 49.57 | 49.71 | 48.70 | 49.34 | 174,744 |
| 9th Jun 2025 (Mon) | 48.93 | 50.22 | 48.67 | 49.80 | 201,698 |
| 6th Jun 2025 (Fri) | 48.47 | 48.64 | 47.42 | 47.77 | 317,895 |
| 5th Jun 2025 (Thu) | 47.71 | 48.12 | 46.13 | 47.05 | 485,090 |
| 4th Jun 2025 (Wed) | 43.93 | 44.24 | 43.70 | 43.96 | 197,920 |
| 3rd Jun 2025 (Tue) | 43.74 | 44.28 | 43.28 | 44.20 | 171,990 |
| 2nd Jun 2025 (Mon) | 42.69 | 44.69 | 42.48 | 44.67 | 314,452 |
| 30th May 2025 (Fri) | 40.63 | 40.81 | 39.70 | 40.23 | 126,176 |
| 29th May 2025 (Thu) | 41.06 | 41.175 | 40.50 | 41.15 | 121,649 |
| 28th May 2025 (Wed) | 40.77 | 40.94 | 40.23 | 40.27 | 157,464 |
| 27th May 2025 (Tue) | 40.45 | 40.96 | 40.31 | 40.96 | 142,094 |
| 26th May 2025 (Mon) | 41.58 | 41.58 | 41.58 | 41.58 | 0 |
| 24th May 2025 (Sat) | 40.68 | 41.70 | 40.51 | 41.58 | 202,953 |
| 23rd May 2025 (Fri) | 40.68 | 41.70 | 40.51 | 41.61 | 202,953 |
| 22nd May 2025 (Thu) | 40.56 | 40.60 | 39.87 | 40.47 | 249,438 |
| 21st May 2025 (Wed) | 40.99 | 41.87 | 40.74 | 41.81 | 252,013 |
| 20th May 2025 (Tue) | 39.12 | 40.74 | 39.12 | 40.65 | 272,604 |
| 19th May 2025 (Mon) | 38.70 | 39.11 | 38.63 | 38.91 | 82,792 |