| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.79 | 138.84 | 126.50 | 136.61 | 536,905 |
| 5th Feb 2026 (Thu) | 126.05 | 137.00 | 114.75 | 122.04 | 1,178,753 |
| 4th Feb 2026 (Wed) | 190.07 | 190.48 | 160.25 | 175.49 | 697,659 |
| 3rd Feb 2026 (Tue) | 174.42 | 181.16 | 157.09 | 166.25 | 947,221 |
| 2nd Feb 2026 (Mon) | 152.71 | 158.58 | 131.87 | 148.40 | 1,580,987 |
| 30th Jan 2026 (Fri) | 277.79 | 298.09 | 123.74 | 160.15 | 1,713,633 |
| 29th Jan 2026 (Thu) | 430.14 | 431.07 | 334.08 | 399.45 | 488,975 |
| 28th Jan 2026 (Wed) | 380.04 | 407.00 | 359.49 | 371.49 | 773,042 |
| 27th Jan 2026 (Tue) | 347.49 | 372.69 | 325.42 | 371.49 | 1,084,086 |
| 26th Jan 2026 (Mon) | 362.49 | 411.56 | 335.94 | 350.89 | 1,516,251 |
| 23rd Jan 2026 (Fri) | 301.515 | 320.265 | 298.50 | 319.85 | 772,525 |
| 22nd Jan 2026 (Thu) | 266.35 | 284.16 | 266.02 | 281.03 | 547,521 |
| 21st Jan 2026 (Wed) | 270.65 | 272.57 | 247.24 | 260.16 | 490,556 |
| 20th Jan 2026 (Tue) | 274.61 | 275.23 | 263.71 | 269.28 | 407,180 |
| 19th Jan 2026 (Mon) | 238.00 | 245.61 | 228.78 | 243.16 | 1,349,338 |
| 16th Jan 2026 (Fri) | 238.00 | 245.61 | 228.78 | 243.16 | 1,349,338 |
| 15th Jan 2026 (Thu) | 241.76 | 264.40 | 241.34 | 257.76 | 983,955 |
| 14th Jan 2026 (Wed) | 258.06 | 267.75 | 246.10 | 266.56 | 774,410 |
| 13th Jan 2026 (Tue) | 239.55 | 244.00 | 227.92 | 222.49 | 686,744 |
| 12th Jan 2026 (Mon) | 216.50 | 228.49 | 216.44 | 222.49 | 508,693 |
| 9th Jan 2026 (Fri) | 190.77 | 199.295 | 188.46 | 195.89 | 433,476 |
| 8th Jan 2026 (Thu) | 168.03 | 182.25 | 167.00 | 181.92 | 593,737 |
| 7th Jan 2026 (Wed) | 182.00 | 191.53 | 178.96 | 188.83 | 631,089 |
| 6th Jan 2026 (Tue) | 193.16 | 205.64 | 192.86 | 204.50 | 942,744 |
| 5th Jan 2026 (Mon) | 181.74 | 187.92 | 177.86 | 180.20 | 948,103 |
| 2nd Jan 2026 (Fri) | 170.64 | 170.64 | 157.26 | 162.64 | 402,501 |
| 1st Jan 2026 (Thu) | 161.84 | 169.14 | 150.11 | 155.12 | 1,356,242 |
| 31st Dec 2025 (Wed) | 161.84 | 169.14 | 150.11 | 155.12 | 1,356,242 |
| 30th Dec 2025 (Tue) | 183.485 | 192.60 | 178.33 | 182.16 | 1,054,859 |
| 29th Dec 2025 (Mon) | 165.48 | 170.65 | 157.35 | 166.43 | 1,013,533 |
| 26th Dec 2025 (Fri) | 181.20 | 200.62 | 178.84 | 199.74 | 1,158,639 |
| 25th Dec 2025 (Thu) | 167.00 | 168.98 | 159.27 | 167.68 | 416,457 |
| 24th Dec 2025 (Wed) | 167.00 | 168.98 | 159.27 | 167.68 | 416,457 |
| 23rd Dec 2025 (Tue) | 159.92 | 166.68 | 153.51 | 165.98 | 465,067 |
| 22nd Dec 2025 (Mon) | 154.34 | 155.35 | 150.51 | 153.64 | 196,630 |
| 19th Dec 2025 (Fri) | 141.47 | 148.37 | 141.20 | 147.33 | 269,844 |
| 18th Dec 2025 (Thu) | 141.77 | 142.83 | 135.715 | 138.74 | 331,834 |
| 17th Dec 2025 (Wed) | 139.38 | 146.28 | 138.65 | 144.29 | 366,172 |
| 16th Dec 2025 (Tue) | 131.67 | 133.32 | 128.86 | 132.33 | 172,243 |
| 15th Dec 2025 (Mon) | 132.65 | 134.37 | 128.98 | 133.65 | 258,702 |
| 12th Dec 2025 (Fri) | 137.70 | 137.70 | 121.03 | 125.40 | 563,877 |
| 11th Dec 2025 (Thu) | 129.86 | 136.55 | 128.45 | 133.40 | 467,694 |
| 10th Dec 2025 (Wed) | 122.70 | 127.24 | 119.99 | 126.51 | 273,721 |
| 9th Dec 2025 (Tue) | 115.53 | 122.77 | 115.45 | 122.70 | 286,958 |
| 8th Dec 2025 (Mon) | 113.00 | 113.41 | 110.44 | 112.00 | 67,462 |