| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.82 | 112.10 | 102.65 | 110.77 | 360,694 |
| 2nd Apr 2026 (Thu) | 102.82 | 112.10 | 102.65 | 110.77 | 360,694 |
| 1st Apr 2026 (Wed) | 118.565 | 121.88 | 116.70 | 118.91 | 213,326 |
| 31st Mar 2026 (Tue) | 111.79 | 119.56 | 111.34 | 119.51 | 253,004 |
| 30th Mar 2026 (Mon) | 107.035 | 107.47 | 102.29 | 103.83 | 141,839 |
| 27th Mar 2026 (Fri) | 97.00 | 107.98 | 96.40 | 103.43 | 366,681 |
| 26th Mar 2026 (Thu) | 99.28 | 102.90 | 93.765 | 95.27 | 729,852 |
| 25th Mar 2026 (Wed) | 112.85 | 114.20 | 107.88 | 110.25 | 203,664 |
| 24th Mar 2026 (Tue) | 98.59 | 105.30 | 97.51 | 102.94 | 391,432 |
| 23rd Mar 2026 (Mon) | 97.09 | 106.80 | 96.79 | 101.32 | 947,423 |
| 20th Mar 2026 (Fri) | 108.06 | 109.27 | 97.25 | 98.15 | 234,146 |
| 19th Mar 2026 (Thu) | 98.34 | 111.845 | 94.46 | 111.69 | 679,804 |
| 18th Mar 2026 (Wed) | 125.91 | 130.11 | 123.13 | 123.51 | 289,503 |
| 17th Mar 2026 (Tue) | 140.14 | 142.25 | 131.48 | 134.43 | 133,154 |
| 16th Mar 2026 (Mon) | 140.24 | 143.02 | 136.00 | 140.83 | 264,456 |
| 13th Mar 2026 (Fri) | 151.42 | 152.50 | 135.09 | 138.14 | 278,513 |
| 12th Mar 2026 (Thu) | 161.955 | 161.955 | 153.19 | 153.62 | 182,957 |
| 11th Mar 2026 (Wed) | 159.75 | 159.75 | 153.31 | 159.34 | 177,017 |
| 10th Mar 2026 (Tue) | 172.30 | 174.23 | 163.49 | 168.96 | 152,322 |
| 9th Mar 2026 (Mon) | 154.24 | 163.35 | 149.71 | 162.06 | 169,269 |
| 6th Mar 2026 (Fri) | 148.49 | 156.50 | 146.80 | 152.59 | 222,767 |
| 5th Mar 2026 (Thu) | 147.981 | 150.42 | 140.73 | 145.96 | 257,775 |
| 4th Mar 2026 (Wed) | 153.52 | 156.44 | 146.05 | 149.94 | 436,263 |
| 3rd Mar 2026 (Tue) | 144.40 | 153.50 | 134.45 | 147.62 | 751,196 |
| 2nd Mar 2026 (Mon) | 176.01 | 180.31 | 162.54 | 176.69 | 458,123 |
| 27th Feb 2026 (Fri) | 185.66 | 194.59 | 182.40 | 193.37 | 549,656 |
| 26th Feb 2026 (Thu) | 166.33 | 174.50 | 164.29 | 174.20 | 138,515 |
| 25th Feb 2026 (Wed) | 165.26 | 172.63 | 165.26 | 172.63 | 0 |
| 24th Feb 2026 (Tue) | 165.26 | 168.95 | 165.26 | 168.95 | 0 |
| 23rd Feb 2026 (Mon) | 165.26 | 175.00 | 163.65 | 174.48 | 484,442 |
| 20th Feb 2026 (Fri) | 144.50 | 159.10 | 141.99 | 158.52 | 477,280 |
| 19th Feb 2026 (Thu) | 135.02 | 139.50 | 132.67 | 136.92 | 220,090 |
| 18th Feb 2026 (Wed) | 131.471 | 136.76 | 129.79 | 133.40 | 340,295 |
| 17th Feb 2026 (Tue) | 123.20 | 124.80 | 115.50 | 120.06 | 391,853 |
| 16th Feb 2026 (Mon) | 138.40 | 138.75 | 129.77 | 133.16 | 452,297 |
| 13th Feb 2026 (Fri) | 138.40 | 138.75 | 129.77 | 133.16 | 452,297 |
| 12th Feb 2026 (Thu) | 156.201 | 158.13 | 124.37 | 125.71 | 193,801 |
| 11th Feb 2026 (Wed) | 163.00 | 163.24 | 154.48 | 161.80 | 648,214 |
| 10th Feb 2026 (Tue) | 153.88 | 156.10 | 144.50 | 148.58 | 333,535 |
| 9th Feb 2026 (Mon) | 145.80 | 159.94 | 145.72 | 159.42 | 623,277 |
| 6th Feb 2026 (Fri) | 126.79 | 138.84 | 126.50 | 136.61 | 536,905 |