| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 62.59 | 65.64 | 62.43 | 65.40 | 259,060 |
| 18th Sep 2025 (Thu) | 61.44 | 61.89 | 60.65 | 61.86 | 54,987 |
| 17th Sep 2025 (Wed) | 62.09 | 63.30 | 59.99 | 61.37 | 162,021 |
| 16th Sep 2025 (Tue) | 65.68 | 65.73 | 63.30 | 63.98 | 219,907 |
| 15th Sep 2025 (Mon) | 63.42 | 64.96 | 63.24 | 64.87 | 152,057 |
| 12th Sep 2025 (Fri) | 63.26 | 64.07 | 63.12 | 63.66 | 237,676 |
| 11th Sep 2025 (Thu) | 60.46 | 62.42 | 60.35 | 61.80 | 152,758 |
| 10th Sep 2025 (Wed) | 60.24 | 60.86 | 60.12 | 60.53 | 84,137 |
| 9th Sep 2025 (Tue) | 60.76 | 61.23 | 59.25 | 59.66 | 73,098 |
| 8th Sep 2025 (Mon) | 61.57 | 62.51 | 60.78 | 61.28 | 289,514 |
| 5th Sep 2025 (Fri) | 61.13 | 61.74 | 59.40 | 60.02 | 91,968 |
| 4th Sep 2025 (Thu) | 60.38 | 60.50 | 58.78 | 59.56 | 133,478 |
| 3rd Sep 2025 (Wed) | 61.20 | 62.30 | 60.55 | 60.74 | 117,758 |
| 2nd Sep 2025 (Tue) | 59.15 | 60.685 | 58.64 | 60.51 | 380,069 |
| 1st Sep 2025 (Mon) | 54.64 | 58.25 | 54.64 | 58.19 | 210,389 |
| 29th Aug 2025 (Fri) | 54.64 | 58.25 | 54.64 | 58.19 | 210,389 |
| 28th Aug 2025 (Thu) | 55.03 | 55.15 | 54.29 | 55.03 | 176,473 |
| 27th Aug 2025 (Wed) | 52.50 | 53.76 | 52.19 | 53.42 | 83,933 |
| 26th Aug 2025 (Tue) | 53.00 | 53.63 | 53.00 | 53.45 | 82,542 |
| 25th Aug 2025 (Mon) | 53.28 | 54.175 | 53.17 | 53.19 | 48,257 |
| 22nd Aug 2025 (Fri) | 51.56 | 54.67 | 51.44 | 54.14 | 100,963 |
| 21st Aug 2025 (Thu) | 51.65 | 52.25 | 51.57 | 52.00 | 93,232 |
| 20th Aug 2025 (Wed) | 50.92 | 51.49 | 50.86 | 51.44 | 67,219 |
| 19th Aug 2025 (Tue) | 51.74 | 51.84 | 49.68 | 49.73 | 78,817 |
| 18th Aug 2025 (Mon) | 52.36 | 52.36 | 51.73 | 51.99 | 39,582 |
| 15th Aug 2025 (Fri) | 51.46 | 51.81 | 51.04 | 51.76 | 48,165 |
| 14th Aug 2025 (Thu) | 52.31 | 52.58 | 51.39 | 51.83 | 96,152 |
| 13th Aug 2025 (Wed) | 53.08 | 53.47 | 52.96 | 53.34 | 60,406 |
| 12th Aug 2025 (Tue) | 51.00 | 51.90 | 50.73 | 51.52 | 57,345 |
| 11th Aug 2025 (Mon) | 51.44 | 51.73 | 50.93 | 50.94 | 73,570 |
| 8th Aug 2025 (Fri) | 53.20 | 53.65 | 52.34 | 53.19 | 128,942 |
| 7th Aug 2025 (Thu) | 53.38 | 53.72 | 52.16 | 53.00 | 141,891 |
| 6th Aug 2025 (Wed) | 51.61 | 51.81 | 51.30 | 51.59 | 39,402 |
| 5th Aug 2025 (Tue) | 50.45 | 51.62 | 50.45 | 51.26 | 83,343 |
| 4th Aug 2025 (Mon) | 50.15 | 50.48 | 49.90 | 50.22 | 272,020 |
| 1st Aug 2025 (Fri) | 49.48 | 49.48 | 48.60 | 49.18 | 69,838 |
| 31st Jul 2025 (Thu) | 48.26 | 48.53 | 47.84 | 48.48 | 97,927 |
| 30th Jul 2025 (Wed) | 50.89 | 51.40 | 48.62 | 48.99 | 139,251 |
| 29th Jul 2025 (Tue) | 52.65 | 53.14 | 52.17 | 52.70 | 81,387 |
| 28th Jul 2025 (Mon) | 52.73 | 52.85 | 52.07 | 52.66 | 69,932 |
| 25th Jul 2025 (Fri) | 54.86 | 55.03 | 52.11 | 52.74 | 161,691 |
| 24th Jul 2025 (Thu) | 55.09 | 55.66 | 54.74 | 55.51 | 78,921 |
| 23rd Jul 2025 (Wed) | 56.57 | 57.13 | 55.59 | 56.28 | 138,806 |
| 22nd Jul 2025 (Tue) | 56.25 | 56.38 | 54.92 | 56.36 | 112,523 |
| 21st Jul 2025 (Mon) | 54.565 | 55.65 | 54.55 | 55.20 | 170,104 |