| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.52 | 4.40 | 3.02 | 4.07 | 986,926 |
| 2nd Apr 2026 (Thu) | 3.52 | 4.40 | 3.02 | 4.07 | 986,926 |
| 1st Apr 2026 (Wed) | 1.85 | 4.17 | 1.85 | 3.56 | 8,385,843 |
| 31st Mar 2026 (Tue) | 1.62 | 1.68 | 1.62 | 1.62 | 951 |
| 30th Mar 2026 (Mon) | 1.50 | 1.65 | 1.465 | 1.47 | 289 |
| 27th Mar 2026 (Fri) | 1.30 | 1.55 | 1.16 | 1.55 | 14,185 |
| 26th Mar 2026 (Thu) | 1.58 | 1.58 | 1.34 | 1.48 | 8,519 |
| 25th Mar 2026 (Wed) | 1.72 | 1.72 | 1.61 | 1.61 | 278 |
| 24th Mar 2026 (Tue) | 1.72 | 1.73 | 1.49 | 1.53 | 8,578 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.76 | 1.61 | 1.63 | 942 |
| 20th Mar 2026 (Fri) | 1.39 | 1.73 | 1.39 | 1.74 | 1,508 |
| 19th Mar 2026 (Thu) | 1.47 | 1.47 | 1.26 | 1.44 | 3,567 |
| 18th Mar 2026 (Wed) | 1.50 | 1.50 | 1.40 | 1.41 | 6,615 |
| 17th Mar 2026 (Tue) | 1.60 | 1.60 | 1.575 | 1.57 | 3,713 |
| 16th Mar 2026 (Mon) | 1.84 | 1.84 | 1.59 | 1.61 | 16,908 |
| 13th Mar 2026 (Fri) | 1.84 | 1.89 | 1.84 | 1.95 | 1,514 |
| 12th Mar 2026 (Thu) | 1.78 | 1.785 | 1.78 | 1.785 | 145 |
| 11th Mar 2026 (Wed) | 1.78 | 1.84 | 1.78 | 1.825 | 749 |
| 10th Mar 2026 (Tue) | 1.77 | 1.86 | 1.77 | 1.73 | 3,037 |
| 9th Mar 2026 (Mon) | 1.84 | 2.01 | 1.69 | 1.77 | 7,871 |
| 6th Mar 2026 (Fri) | 1.74 | 1.85 | 1.69 | 1.83 | 7,237 |
| 5th Mar 2026 (Thu) | 1.80 | 1.895 | 1.71 | 1.71 | 2,108 |
| 4th Mar 2026 (Wed) | 1.75 | 1.81 | 1.73 | 1.77 | 2,889 |
| 3rd Mar 2026 (Tue) | 1.72 | 1.77 | 1.72 | 1.79 | 1,039 |
| 2nd Mar 2026 (Mon) | 1.74 | 1.795 | 1.72 | 1.78 | 348 |
| 27th Feb 2026 (Fri) | 2.02 | 2.02 | 1.87 | 1.88 | 1,556 |
| 26th Feb 2026 (Thu) | 2.15 | 2.15 | 2.00 | 2.02 | 10,400 |
| 25th Feb 2026 (Wed) | 2.16 | 2.59 | 2.16 | 2.59 | 0 |
| 24th Feb 2026 (Tue) | 2.16 | 2.21 | 2.16 | 2.21 | 0 |
| 23rd Feb 2026 (Mon) | 2.16 | 2.22 | 2.15 | 2.13 | 1,327 |
| 20th Feb 2026 (Fri) | 2.32 | 2.32 | 2.32 | 2.26 | 387 |
| 19th Feb 2026 (Thu) | 2.40 | 2.45 | 2.40 | 2.39 | 1,784 |
| 18th Feb 2026 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 151 |
| 17th Feb 2026 (Tue) | 2.27 | 2.32 | 2.24 | 2.32 | 491 |
| 16th Feb 2026 (Mon) | 2.20 | 2.44 | 2.20 | 2.44 | 474 |
| 13th Feb 2026 (Fri) | 2.20 | 2.44 | 2.20 | 2.44 | 474 |
| 12th Feb 2026 (Thu) | 2.50 | 2.50 | 2.18 | 2.185 | 2,834 |
| 11th Feb 2026 (Wed) | 2.71 | 2.71 | 2.40 | 2.58 | 5,638 |
| 10th Feb 2026 (Tue) | 2.60 | 3.02 | 2.59 | 2.615 | 8,628 |
| 9th Feb 2026 (Mon) | 2.31 | 2.45 | 2.31 | 2.44 | 3,683 |
| 6th Feb 2026 (Fri) | 2.24 | 2.35 | 2.09 | 2.30 | 2,765 |
| 5th Feb 2026 (Thu) | 2.50 | 2.50 | 2.23 | 2.28 | 1,809 |