| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.24 | 2.35 | 2.09 | 2.30 | 2,765 |
| 5th Feb 2026 (Thu) | 2.50 | 2.50 | 2.23 | 2.28 | 1,809 |
| 4th Feb 2026 (Wed) | 2.68 | 2.68 | 2.54 | 2.59 | 657 |
| 3rd Feb 2026 (Tue) | 2.80 | 2.80 | 2.64 | 2.69 | 1,126 |
| 2nd Feb 2026 (Mon) | 2.775 | 2.88 | 2.70 | 2.805 | 5,625 |
| 30th Jan 2026 (Fri) | 2.50 | 3.47 | 2.46 | 2.86 | 17,456 |
| 29th Jan 2026 (Thu) | 3.20 | 3.20 | 2.45 | 2.51 | 10,418 |
| 28th Jan 2026 (Wed) | 4.75 | 4.75 | 2.92 | 5.04 | 46,666 |
| 27th Jan 2026 (Tue) | 4.90 | 5.09 | 4.70 | 5.04 | 13,940 |
| 26th Jan 2026 (Mon) | 5.32 | 5.45 | 4.84 | 4.90 | 16,969 |
| 23rd Jan 2026 (Fri) | 5.75 | 5.85 | 5.51 | 5.51 | 6,201 |
| 22nd Jan 2026 (Thu) | 6.20 | 6.21 | 5.84 | 5.99 | 11,364 |
| 21st Jan 2026 (Wed) | 6.27 | 6.27 | 5.85 | 6.25 | 12,694 |
| 20th Jan 2026 (Tue) | 6.36 | 6.36 | 5.43 | 5.99 | 20,684 |
| 19th Jan 2026 (Mon) | 6.55 | 7.40 | 5.84 | 6.43 | 44,178 |
| 16th Jan 2026 (Fri) | 6.55 | 7.40 | 5.84 | 6.43 | 44,178 |
| 15th Jan 2026 (Thu) | 8.105 | 8.99 | 6.66 | 7.08 | 716,107 |
| 14th Jan 2026 (Wed) | 7.235 | 7.44 | 6.89 | 6.8601 | 6,689 |
| 13th Jan 2026 (Tue) | 7.02 | 7.22 | 7.02 | 6.905 | 8,726 |
| 12th Jan 2026 (Mon) | 6.80 | 6.80 | 6.80 | 6.905 | 392 |
| 9th Jan 2026 (Fri) | 6.84 | 7.00 | 6.84 | 6.825 | 1,867 |
| 8th Jan 2026 (Thu) | 6.68 | 6.94 | 6.68 | 6.7596 | 11,785 |
| 7th Jan 2026 (Wed) | 6.40 | 6.55 | 6.10 | 6.63 | 3,760 |
| 6th Jan 2026 (Tue) | 6.48 | 6.62 | 6.48 | 6.42 | 2,974 |
| 5th Jan 2026 (Mon) | 7.10 | 7.10 | 6.50 | 6.59 | 6,689 |
| 2nd Jan 2026 (Fri) | 7.19 | 7.68 | 6.77 | 7.085 | 13,130 |
| 1st Jan 2026 (Thu) | 7.05 | 7.23 | 6.90 | 7.15 | 3,424 |
| 31st Dec 2025 (Wed) | 7.05 | 7.23 | 6.90 | 7.15 | 3,424 |
| 30th Dec 2025 (Tue) | 6.85 | 8.075 | 6.01 | 7.25 | 36,713 |
| 29th Dec 2025 (Mon) | 6.57 | 7.29 | 6.40 | 7.33 | 6,956 |
| 26th Dec 2025 (Fri) | 6.29 | 8.44 | 6.22 | 7.20 | 33,654 |
| 25th Dec 2025 (Thu) | 6.11 | 6.13 | 6.10 | 6.05 | 1,679 |
| 24th Dec 2025 (Wed) | 6.11 | 6.13 | 6.10 | 6.05 | 1,679 |
| 23rd Dec 2025 (Tue) | 6.61 | 6.61 | 5.93 | 6.14 | 8,312 |
| 22nd Dec 2025 (Mon) | 6.79 | 7.98 | 6.44 | 6.42 | 17,301 |
| 19th Dec 2025 (Fri) | 5.68 | 6.805 | 5.68 | 6.78 | 9,184 |
| 18th Dec 2025 (Thu) | 5.54 | 5.79 | 5.54 | 5.53 | 2,697 |
| 17th Dec 2025 (Wed) | 5.28 | 5.69 | 5.00 | 5.39 | 3,364 |
| 16th Dec 2025 (Tue) | 5.555 | 5.555 | 5.32 | 5.48 | 1,378 |
| 15th Dec 2025 (Mon) | 5.65 | 5.65 | 5.31 | 5.43 | 2,921 |