Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adaptive Alpha (AGOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $30.70 Automatic Execution
15:50:04 - 19-Sep-25
Buy* 100 $30.67 Automatic Execution
14:56:38 - 19-Sep-25
Sell* 19 $30.60 Automatic Execution
14:04:47 - 19-Sep-25
Sell* 6 $30.60 Automatic Execution
14:04:47 - 19-Sep-25
Sell* 200 $30.63 Automatic Execution
10:47:29 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44