| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.94 | 27.01 | 26.94 | 27.29 | 1,603 |
| 2nd Apr 2026 (Thu) | 26.94 | 27.01 | 26.94 | 27.29 | 1,603 |
| 1st Apr 2026 (Wed) | 27.22 | 27.29 | 26.93 | 26.95 | 1,414 |
| 31st Mar 2026 (Tue) | 26.21 | 26.66 | 26.19 | 26.62 | 359 |
| 30th Mar 2026 (Mon) | 26.58 | 26.58 | 25.66 | 25.77 | 7,397 |
| 27th Mar 2026 (Fri) | 26.57 | 26.89 | 26.39 | 26.89 | 3,093 |
| 26th Mar 2026 (Thu) | 26.76 | 26.76 | 26.56 | 26.57 | 19,347 |
| 25th Mar 2026 (Wed) | 26.90 | 26.90 | 26.68 | 26.72 | 1,209 |
| 24th Mar 2026 (Tue) | 26.78 | 26.78 | 26.60 | 26.60 | 2,226 |
| 23rd Mar 2026 (Mon) | 27.40 | 27.44 | 26.97 | 27.00 | 1,171 |
| 20th Mar 2026 (Fri) | 26.63 | 26.63 | 26.5867 | 26.5867 | 43 |
| 19th Mar 2026 (Thu) | 26.63 | 26.66 | 26.63 | 26.65 | 100 |
| 18th Mar 2026 (Wed) | 26.79 | 27.05 | 26.73 | 26.73 | 28,091 |
| 17th Mar 2026 (Tue) | 27.25 | 27.26 | 27.00 | 27.22 | 2,017 |
| 16th Mar 2026 (Mon) | 27.09 | 27.13 | 27.07 | 27.07 | 200 |
| 13th Mar 2026 (Fri) | 27.37 | 27.65 | 27.265 | 27.14 | 8,011 |
| 12th Mar 2026 (Thu) | 27.745 | 27.78 | 27.59 | 27.70 | 1,200 |
| 11th Mar 2026 (Wed) | 27.90 | 27.91 | 27.90 | 27.91 | 801 |
| 10th Mar 2026 (Tue) | 27.95 | 28.33 | 27.95 | 28.21 | 616 |
| 9th Mar 2026 (Mon) | 27.77 | 28.09 | 27.76 | 28.09 | 1,606 |
| 6th Mar 2026 (Fri) | 28.20 | 28.25 | 28.20 | 28.20 | 5 |
| 5th Mar 2026 (Thu) | 28.63 | 28.65 | 28.26 | 28.26 | 682 |
| 4th Mar 2026 (Wed) | 28.85 | 28.85 | 28.85 | 28.845 | 300 |
| 3rd Mar 2026 (Tue) | 28.66 | 28.76 | 28.60 | 28.56 | 133 |
| 2nd Mar 2026 (Mon) | 29.30 | 29.34 | 29.14 | 29.17 | 325 |
| 27th Feb 2026 (Fri) | 29.22 | 29.39 | 29.19 | 29.27 | 415 |
| 26th Feb 2026 (Thu) | 29.46 | 29.46 | 29.44 | 29.44 | 254 |
| 25th Feb 2026 (Wed) | 29.35 | 29.76 | 29.35 | 29.76 | 0 |
| 24th Feb 2026 (Tue) | 29.35 | 29.51 | 29.35 | 29.51 | 0 |
| 23rd Feb 2026 (Mon) | 29.35 | 29.38 | 29.35 | 29.36 | 142 |
| 20th Feb 2026 (Fri) | 29.54 | 29.70 | 29.36 | 29.50 | 1,516 |
| 19th Feb 2026 (Thu) | 29.48 | 29.48 | 29.22 | 29.35 | 700 |
| 18th Feb 2026 (Wed) | 29.75 | 29.75 | 29.68 | 29.68 | 500 |
| 17th Feb 2026 (Tue) | 29.35 | 29.53 | 29.09 | 29.53 | 1,891 |
| 16th Feb 2026 (Mon) | 29.70 | 29.70 | 29.56 | 29.64 | 446 |
| 13th Feb 2026 (Fri) | 29.70 | 29.70 | 29.56 | 29.64 | 446 |
| 12th Feb 2026 (Thu) | 29.86 | 29.86 | 29.56 | 29.56 | 200 |
| 11th Feb 2026 (Wed) | 29.74 | 29.81 | 29.73 | 29.79 | 516 |
| 10th Feb 2026 (Tue) | 29.66 | 29.93 | 29.65 | 29.64 | 1,090 |
| 9th Feb 2026 (Mon) | 29.85 | 30.08 | 29.73 | 29.86 | 12,810 |
| 6th Feb 2026 (Fri) | 29.35 | 29.7657 | 29.35 | 29.7657 | 0 |