| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.63 | 30.68 | 30.60 | 30.6879 | 731 |
| 18th Sep 2025 (Thu) | 30.73 | 30.74 | 30.68 | 30.6201 | 400 |
| 17th Sep 2025 (Wed) | 30.43 | 30.46 | 30.27 | 30.4084 | 1,143 |
| 16th Sep 2025 (Tue) | 30.33 | 30.497 | 30.33 | 30.497 | 25 |
| 15th Sep 2025 (Mon) | 30.33 | 30.456 | 30.33 | 30.456 | 0 |
| 12th Sep 2025 (Fri) | 30.33 | 30.35 | 30.33 | 30.2954 | 300 |
| 11th Sep 2025 (Thu) | 30.16 | 30.16 | 30.07 | 30.18 | 653 |
| 10th Sep 2025 (Wed) | 29.91 | 29.98 | 29.80 | 29.9314 | 1,974 |
| 9th Sep 2025 (Tue) | 29.84 | 29.84 | 29.80 | 29.80 | 1,140 |
| 8th Sep 2025 (Mon) | 29.82 | 29.82 | 29.68 | 29.7116 | 724 |
| 5th Sep 2025 (Fri) | 29.86 | 29.86 | 29.56 | 29.6751 | 465 |
| 4th Sep 2025 (Thu) | 29.53 | 29.64 | 29.51 | 29.6174 | 5,356 |
| 3rd Sep 2025 (Wed) | 29.38 | 29.38 | 29.38 | 29.4617 | 843 |
| 2nd Sep 2025 (Tue) | 29.37 | 29.42 | 29.30 | 29.3735 | 2,326 |
| 1st Sep 2025 (Mon) | 29.78 | 29.78 | 29.52 | 29.4483 | 1,729 |
| 29th Aug 2025 (Fri) | 29.78 | 29.78 | 29.52 | 29.4483 | 1,729 |
| 28th Aug 2025 (Thu) | 29.80 | 29.81 | 29.80 | 29.83 | 33 |
| 27th Aug 2025 (Wed) | 29.80 | 29.81 | 29.80 | 29.8615 | 4,677 |
| 26th Aug 2025 (Tue) | 29.65 | 29.82 | 29.65 | 29.8099 | 401 |
| 25th Aug 2025 (Mon) | 29.63 | 29.63 | 29.58 | 29.5705 | 856 |
| 22nd Aug 2025 (Fri) | 29.55 | 29.75 | 29.55 | 29.6587 | 711 |
| 21st Aug 2025 (Thu) | 29.42 | 29.42 | 29.42 | 29.3622 | 100 |
| 20th Aug 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.4119 | 400 |
| 19th Aug 2025 (Tue) | 29.55 | 29.55 | 29.52 | 29.4939 | 373 |
| 18th Aug 2025 (Mon) | 29.75 | 29.75 | 29.70 | 29.766 | 520 |
| 15th Aug 2025 (Fri) | 29.85 | 29.85 | 29.77 | 29.7881 | 2,300 |
| 14th Aug 2025 (Thu) | 30.11 | 30.11 | 30.02 | 30.1102 | 1,110 |
| 13th Aug 2025 (Wed) | 29.89 | 30.0932 | 29.89 | 30.0932 | 0 |
| 12th Aug 2025 (Tue) | 29.89 | 30.06 | 29.89 | 30.1285 | 1,012 |
| 11th Aug 2025 (Mon) | 29.67 | 29.93 | 29.67 | 29.7645 | 2,537 |
| 8th Aug 2025 (Fri) | 29.88 | 29.92 | 29.74 | 29.8349 | 1,613 |
| 7th Aug 2025 (Thu) | 29.72 | 29.72 | 29.70 | 29.7721 | 1,216 |
| 6th Aug 2025 (Wed) | 29.81 | 29.82 | 29.67 | 29.7649 | 1,990 |
| 5th Aug 2025 (Tue) | 29.96 | 29.96 | 29.7508 | 29.7508 | 0 |
| 4th Aug 2025 (Mon) | 29.96 | 29.96 | 29.93 | 29.9478 | 1,216 |
| 1st Aug 2025 (Fri) | 29.52 | 29.69 | 29.52 | 29.6165 | 700 |
| 31st Jul 2025 (Thu) | 30.16 | 30.16 | 30.16 | 29.8258 | 0 |
| 30th Jul 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.9796 | 400 |
| 29th Jul 2025 (Tue) | 30.14 | 30.14 | 29.93 | 29.8224 | 500 |
| 28th Jul 2025 (Mon) | 29.98 | 30.00 | 29.97 | 29.9806 | 700 |
| 25th Jul 2025 (Fri) | 29.95 | 29.95 | 29.95 | 29.8646 | 101 |
| 24th Jul 2025 (Thu) | 29.64 | 29.8667 | 29.64 | 29.8667 | 2 |
| 23rd Jul 2025 (Wed) | 29.64 | 29.93 | 29.64 | 29.93 | 0 |
| 22nd Jul 2025 (Tue) | 29.64 | 29.64 | 29.46 | 29.5089 | 300 |
| 21st Jul 2025 (Mon) | 29.79 | 29.79 | 29.69 | 29.6354 | 1,480 |