| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.72 | 29.81 | 29.72 | 29.82 | 429 |
| 17th Jul 2025 (Thu) | 29.90 | 29.90 | 29.77 | 29.77 | 502 |
| 16th Jul 2025 (Wed) | 29.29 | 29.60 | 29.27 | 29.60 | 496 |
| 15th Jul 2025 (Tue) | 29.60 | 29.60 | 29.58 | 29.58 | 400 |
| 14th Jul 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 17 |
| 11th Jul 2025 (Fri) | 29.31 | 29.31 | 29.31 | 29.1385 | 10 |
| 10th Jul 2025 (Thu) | 29.20 | 29.30 | 29.20 | 29.30 | 41 |
| 9th Jul 2025 (Wed) | 29.20 | 29.20 | 29.09 | 29.12 | 643 |
| 8th Jul 2025 (Tue) | 29.08 | 29.08 | 29.05 | 29.05 | 297 |
| 7th Jul 2025 (Mon) | 29.09 | 29.19 | 29.09 | 29.19 | 652 |
| 4th Jul 2025 (Fri) | 29.20 | 29.50 | 29.20 | 29.345 | 864 |
| 3rd Jul 2025 (Thu) | 29.20 | 29.50 | 29.20 | 29.345 | 864 |
| 2nd Jul 2025 (Wed) | 28.90 | 29.10 | 28.90 | 29.08 | 372 |
| 1st Jul 2025 (Tue) | 29.03 | 29.03 | 28.92 | 28.975 | 1,266 |
| 30th Jun 2025 (Mon) | 29.50 | 29.62 | 29.45 | 29.5807 | 534 |
| 27th Jun 2025 (Fri) | 29.28 | 29.28 | 29.16 | 29.3509 | 208 |
| 26th Jun 2025 (Thu) | 28.94 | 28.94 | 28.93 | 28.93 | 100 |
| 25th Jun 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.77 | 260 |
| 24th Jun 2025 (Tue) | 28.15 | 28.30 | 28.15 | 28.50 | 750 |
| 23rd Jun 2025 (Mon) | 27.81 | 27.92 | 27.61 | 27.87 | 2,672 |
| 20th Jun 2025 (Fri) | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 19th Jun 2025 (Thu) | 27.76 | 27.97 | 27.76 | 27.76 | 1,840 |
| 18th Jun 2025 (Wed) | 27.76 | 27.97 | 27.76 | 27.76 | 1,840 |
| 17th Jun 2025 (Tue) | 28.13 | 28.13 | 27.83 | 27.83 | 2,805 |
| 16th Jun 2025 (Mon) | 28.42 | 28.42 | 28.19 | 28.17 | 406 |
| 13th Jun 2025 (Fri) | 27.97 | 28.17 | 27.97 | 28.08 | 466 |
| 12th Jun 2025 (Thu) | 28.26 | 28.36 | 28.26 | 28.36 | 3,790 |
| 11th Jun 2025 (Wed) | 28.31 | 28.35 | 28.23 | 28.35 | 1,072 |
| 10th Jun 2025 (Tue) | 28.10 | 28.22 | 28.10 | 28.22 | 160 |
| 9th Jun 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.387 | 226 |
| 6th Jun 2025 (Fri) | 28.36 | 28.36 | 28.281 | 28.281 | 0 |
| 5th Jun 2025 (Thu) | 28.36 | 28.36 | 28.22 | 28.27 | 0 |
| 4th Jun 2025 (Wed) | 28.36 | 28.39 | 28.36 | 28.3174 | 820 |
| 3rd Jun 2025 (Tue) | 28.35 | 28.49 | 28.33 | 28.44 | 1,441 |
| 2nd Jun 2025 (Mon) | 28.05 | 28.14 | 28.02 | 28.14 | 401 |
| 30th May 2025 (Fri) | 27.99 | 27.99 | 27.59 | 27.74 | 3,564 |
| 29th May 2025 (Thu) | 27.85 | 28.09 | 27.69 | 28.01 | 6,207 |
| 28th May 2025 (Wed) | 28.27 | 28.27 | 28.02 | 28.02 | 514 |
| 27th May 2025 (Tue) | 28.03 | 28.03 | 28.03 | 28.03 | 129 |
| 26th May 2025 (Mon) | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| 24th May 2025 (Sat) | 27.66 | 27.66 | 27.66 | 27.58 | 361 |
| 23rd May 2025 (Fri) | 27.66 | 27.66 | 27.66 | 27.66 | 361 |
| 22nd May 2025 (Thu) | 28.04 | 28.09 | 28.04 | 28.09 | 1,629 |
| 21st May 2025 (Wed) | 28.32 | 28.32 | 28.32 | 28.49 | 2,430 |
| 20th May 2025 (Tue) | 28.83 | 28.83 | 28.83 | 28.83 | 917 |
| 19th May 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 695 |