| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.35 | 29.7657 | 29.35 | 29.7657 | 0 |
| 5th Feb 2026 (Thu) | 29.35 | 29.35 | 28.85 | 28.8369 | 294 |
| 4th Feb 2026 (Wed) | 29.38 | 29.38 | 29.09 | 29.37 | 200 |
| 3rd Feb 2026 (Tue) | 29.87 | 29.94 | 29.47 | 29.78 | 218 |
| 2nd Feb 2026 (Mon) | 30.07 | 30.07 | 29.7342 | 29.7342 | 2 |
| 30th Jan 2026 (Fri) | 30.07 | 30.07 | 29.64 | 29.6761 | 100 |
| 29th Jan 2026 (Thu) | 30.17 | 30.38 | 30.17 | 30.3104 | 644 |
| 28th Jan 2026 (Wed) | 30.38 | 30.45 | 30.38 | 30.43 | 1,676 |
| 27th Jan 2026 (Tue) | 30.24 | 30.43 | 30.20 | 30.43 | 783 |
| 26th Jan 2026 (Mon) | 30.11 | 30.11 | 30.03 | 30.03 | 329 |
| 23rd Jan 2026 (Fri) | 30.08 | 30.08 | 29.915 | 29.9241 | 831 |
| 22nd Jan 2026 (Thu) | 30.09 | 30.12 | 30.07 | 30.13 | 750 |
| 21st Jan 2026 (Wed) | 30.04 | 30.20 | 29.83 | 30.21 | 2,469 |
| 20th Jan 2026 (Tue) | 29.79 | 29.81 | 29.68 | 29.745 | 2,437 |
| 19th Jan 2026 (Mon) | 29.88 | 30.00 | 29.86 | 30.00 | 242 |
| 16th Jan 2026 (Fri) | 29.88 | 30.00 | 29.86 | 30.00 | 242 |
| 15th Jan 2026 (Thu) | 30.02 | 30.02 | 29.93 | 30.01 | 1,153 |
| 14th Jan 2026 (Wed) | 29.74 | 29.90 | 29.71 | 29.90 | 4,053 |
| 13th Jan 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.20 | 114 |
| 12th Jan 2026 (Mon) | 30.16 | 30.20 | 30.08 | 30.20 | 333 |
| 9th Jan 2026 (Fri) | 29.89 | 30.00 | 29.87 | 29.97 | 206 |
| 8th Jan 2026 (Thu) | 29.54 | 29.54 | 29.48 | 29.47 | 489 |
| 7th Jan 2026 (Wed) | 29.85 | 29.85 | 29.71 | 29.64 | 451 |
| 6th Jan 2026 (Tue) | 29.59 | 29.90 | 29.59 | 29.89 | 200 |
| 5th Jan 2026 (Mon) | 29.52 | 29.54 | 29.32 | 29.32 | 832 |
| 2nd Jan 2026 (Fri) | 28.95 | 28.96 | 28.76 | 28.89 | 700 |
| 1st Jan 2026 (Thu) | 28.73 | 28.74 | 28.56 | 28.56 | 1,328 |
| 31st Dec 2025 (Wed) | 28.73 | 28.74 | 28.56 | 28.56 | 1,328 |
| 30th Dec 2025 (Tue) | 28.95 | 28.95 | 28.84 | 28.84 | 300 |
| 29th Dec 2025 (Mon) | 29.13 | 29.13 | 29.00 | 29.0239 | 496 |
| 26th Dec 2025 (Fri) | 29.48 | 29.48 | 29.44 | 29.44 | 137 |
| 25th Dec 2025 (Thu) | 29.37 | 29.5143 | 29.37 | 29.5143 | 37 |
| 24th Dec 2025 (Wed) | 29.37 | 29.5143 | 29.37 | 29.5143 | 37 |
| 23rd Dec 2025 (Tue) | 29.37 | 29.49 | 29.37 | 29.49 | 95 |
| 22nd Dec 2025 (Mon) | 29.37 | 29.37 | 29.21 | 29.29 | 2,800 |
| 19th Dec 2025 (Fri) | 28.96 | 29.15 | 28.96 | 29.15 | 906 |
| 18th Dec 2025 (Thu) | 28.77 | 28.96 | 28.73 | 28.78 | 1,157 |
| 17th Dec 2025 (Wed) | 29.36 | 29.36 | 29.28 | 29.28 | 124 |
| 16th Dec 2025 (Tue) | 29.58 | 29.58 | 29.43 | 29.43 | 138 |
| 15th Dec 2025 (Mon) | 29.86 | 29.86 | 29.69 | 29.5623 | 733 |
| 12th Dec 2025 (Fri) | 29.66 | 29.66 | 29.66 | 29.66 | 37 |
| 11th Dec 2025 (Thu) | 29.94 | 30.10 | 29.81 | 30.09 | 759 |
| 10th Dec 2025 (Wed) | 30.16 | 30.20 | 30.02 | 30.02 | 427 |
| 9th Dec 2025 (Tue) | 30.03 | 30.03 | 30.03 | 29.9714 | 169 |
| 8th Dec 2025 (Mon) | 29.97 | 29.97 | 29.96 | 29.96 | 121 |