| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.66 | 29.66 | 29.66 | 29.66 | 37 |
| 11th Dec 2025 (Thu) | 29.94 | 30.10 | 29.81 | 30.09 | 759 |
| 10th Dec 2025 (Wed) | 30.16 | 30.20 | 30.02 | 30.02 | 427 |
| 9th Dec 2025 (Tue) | 30.03 | 30.03 | 30.03 | 29.9714 | 169 |
| 8th Dec 2025 (Mon) | 29.97 | 29.97 | 29.96 | 29.96 | 121 |
| 5th Dec 2025 (Fri) | 29.97 | 30.20 | 29.95 | 30.0431 | 2,511 |
| 4th Dec 2025 (Thu) | 30.18 | 30.18 | 30.18 | 30.1385 | 282 |
| 3rd Dec 2025 (Wed) | 29.78 | 30.19 | 29.77 | 30.10 | 100 |
| 2nd Dec 2025 (Tue) | 29.98 | 29.98 | 29.98 | 29.9789 | 21 |
| 1st Dec 2025 (Mon) | 30.01 | 30.01 | 29.88 | 29.8524 | 745 |
| 28th Nov 2025 (Fri) | 30.21 | 30.26 | 30.07 | 30.19 | 2,065 |
| 27th Nov 2025 (Thu) | 30.25 | 30.25 | 30.25 | 30.13 | 145 |
| 26th Nov 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.13 | 130 |
| 25th Nov 2025 (Tue) | 29.61 | 29.73 | 29.61 | 29.73 | 600 |
| 24th Nov 2025 (Mon) | 29.38 | 29.52 | 29.37 | 29.46 | 3,960 |
| 21st Nov 2025 (Fri) | 29.17 | 29.33 | 28.82 | 29.26 | 200 |
| 20th Nov 2025 (Thu) | 29.80 | 29.80 | 29.55 | 29.55 | 0 |
| 19th Nov 2025 (Wed) | 29.80 | 29.80 | 29.52 | 29.55 | 6,854 |
| 18th Nov 2025 (Tue) | 29.70 | 29.70 | 29.70 | 29.70 | 22 |
| 17th Nov 2025 (Mon) | 29.96 | 29.96 | 29.90 | 29.842 | 673 |
| 14th Nov 2025 (Fri) | 30.06 | 30.32 | 29.90 | 29.90 | 5,826 |
| 13th Nov 2025 (Thu) | 30.55 | 30.75 | 30.38 | 30.38 | 651 |
| 12th Nov 2025 (Wed) | 30.65 | 30.78 | 30.61 | 30.61 | 400 |
| 11th Nov 2025 (Tue) | 31.14 | 31.14 | 30.80 | 30.8036 | 201 |
| 10th Nov 2025 (Mon) | 30.74 | 30.74 | 30.70 | 30.70 | 200 |
| 7th Nov 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.1852 | 0 |
| 6th Nov 2025 (Thu) | 30.64 | 30.69 | 30.28 | 30.48 | 3,058 |
| 5th Nov 2025 (Wed) | 30.64 | 30.71 | 30.59 | 30.71 | 2 |
| 4th Nov 2025 (Tue) | 31.52 | 31.52 | 31.24 | 31.24 | 0 |
| 3rd Nov 2025 (Mon) | 31.52 | 31.52 | 31.06 | 31.24 | 5,923 |
| 31st Oct 2025 (Fri) | 31.06 | 31.24 | 31.06 | 31.25 | 335 |
| 30th Oct 2025 (Thu) | 31.30 | 31.32 | 31.30 | 31.0829 | 200 |
| 29th Oct 2025 (Wed) | 31.23 | 31.23 | 31.23 | 31.355 | 0 |
| 28th Oct 2025 (Tue) | 31.44 | 31.44 | 31.44 | 31.42 | 200 |
| 27th Oct 2025 (Mon) | 31.35 | 31.35 | 31.31 | 31.23 | 3,821 |
| 24th Oct 2025 (Fri) | 31.15 | 31.15 | 30.86 | 30.87 | 1,365 |
| 23rd Oct 2025 (Thu) | 30.70 | 30.87 | 30.70 | 30.87 | 0 |
| 22nd Oct 2025 (Wed) | 30.70 | 30.70 | 30.29 | 30.54 | 110 |
| 21st Oct 2025 (Tue) | 30.84 | 30.91 | 30.84 | 30.88 | 1,041 |
| 20th Oct 2025 (Mon) | 31.11 | 31.11 | 31.11 | 31.11 | 221 |
| 17th Oct 2025 (Fri) | 30.59 | 30.86 | 30.59 | 30.85 | 2,120 |
| 16th Oct 2025 (Thu) | 31.06 | 31.06 | 30.78 | 30.78 | 472 |
| 15th Oct 2025 (Wed) | 31.49 | 31.49 | 30.95 | 31.0505 | 1,953 |
| 14th Oct 2025 (Tue) | 30.65 | 30.94 | 30.55 | 30.9248 | 411 |
| 13th Oct 2025 (Mon) | 30.885 | 30.895 | 30.885 | 30.91 | 627 |