| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 88.98 | 88.98 | 87.40 | 87.75 | 4,629 |
| 5th Feb 2026 (Thu) | 87.61 | 88.53 | 87.51 | 87.76 | 6,143 |
| 4th Feb 2026 (Wed) | 86.835 | 87.88 | 86.835 | 87.09 | 5,556 |
| 3rd Feb 2026 (Tue) | 85.75 | 86.49 | 85.20 | 85.80 | 2,979 |
| 2nd Feb 2026 (Mon) | 84.98 | 85.87 | 84.62 | 85.65 | 10,172 |
| 30th Jan 2026 (Fri) | 84.87 | 85.22 | 84.63 | 84.85 | 2,774 |
| 29th Jan 2026 (Thu) | 84.515 | 85.165 | 84.515 | 85.17 | 998 |
| 28th Jan 2026 (Wed) | 83.65 | 83.93 | 82.915 | 83.02 | 2,952 |
| 27th Jan 2026 (Tue) | 83.07 | 83.48 | 83.03 | 83.02 | 9,078 |
| 26th Jan 2026 (Mon) | 83.26 | 84.48 | 83.26 | 83.88 | 4,663 |
| 23rd Jan 2026 (Fri) | 84.79 | 84.79 | 83.08 | 83.26 | 7,159 |
| 22nd Jan 2026 (Thu) | 84.55 | 84.55 | 83.91 | 84.43 | 6,092 |
| 21st Jan 2026 (Wed) | 84.87 | 85.18 | 84.56 | 84.97 | 3,741 |
| 20th Jan 2026 (Tue) | 84.74 | 84.93 | 84.01 | 84.06 | 28,034 |
| 19th Jan 2026 (Mon) | 85.30 | 85.41 | 84.79 | 85.01 | 13,965 |
| 16th Jan 2026 (Fri) | 85.30 | 85.41 | 84.79 | 85.01 | 13,965 |
| 15th Jan 2026 (Thu) | 85.84 | 86.08 | 85.28 | 85.56 | 8,207 |
| 14th Jan 2026 (Wed) | 85.91 | 85.93 | 85.06 | 85.44 | 9,340 |
| 13th Jan 2026 (Tue) | 88.49 | 88.50 | 85.07 | 89.00 | 9,720 |
| 12th Jan 2026 (Mon) | 90.03 | 90.36 | 89.01 | 89.00 | 15,035 |
| 9th Jan 2026 (Fri) | 90.36 | 90.91 | 89.75 | 90.00 | 6,098 |
| 8th Jan 2026 (Thu) | 90.725 | 91.38 | 90.25 | 90.39 | 12,858 |
| 7th Jan 2026 (Wed) | 89.29 | 90.09 | 88.76 | 89.93 | 16,984 |
| 6th Jan 2026 (Tue) | 88.73 | 89.82 | 88.73 | 89.82 | 9,010 |
| 5th Jan 2026 (Mon) | 88.78 | 90.22 | 88.78 | 89.82 | 10,425 |
| 2nd Jan 2026 (Fri) | 89.61 | 89.61 | 88.53 | 88.74 | 12,095 |
| 1st Jan 2026 (Thu) | 90.94 | 91.10 | 89.82 | 89.87 | 10,744 |
| 31st Dec 2025 (Wed) | 90.94 | 91.10 | 89.82 | 89.87 | 10,744 |
| 30th Dec 2025 (Tue) | 90.625 | 90.97 | 90.45 | 90.67 | 11,224 |
| 29th Dec 2025 (Mon) | 91.00 | 91.01 | 90.32 | 90.59 | 10,193 |
| 26th Dec 2025 (Fri) | 90.49 | 90.62 | 90.31 | 90.65 | 10,908 |
| 25th Dec 2025 (Thu) | 91.32 | 91.51 | 91.10 | 90.86 | 9,456 |
| 24th Dec 2025 (Wed) | 91.32 | 91.51 | 91.10 | 90.86 | 9,456 |
| 23rd Dec 2025 (Tue) | 90.30 | 91.54 | 90.30 | 90.91 | 13,681 |
| 22nd Dec 2025 (Mon) | 90.58 | 91.37 | 90.58 | 90.99 | 8,029 |
| 19th Dec 2025 (Fri) | 91.65 | 91.81 | 90.49 | 90.50 | 33,918 |
| 18th Dec 2025 (Thu) | 91.31 | 92.31 | 91.26 | 92.18 | 7,712 |
| 17th Dec 2025 (Wed) | 91.69 | 92.36 | 91.40 | 92.06 | 11,056 |
| 16th Dec 2025 (Tue) | 91.91 | 92.01 | 90.31 | 90.80 | 9,008 |
| 15th Dec 2025 (Mon) | 90.62 | 92.25 | 90.62 | 91.69 | 13,086 |
| 12th Dec 2025 (Fri) | 90.16 | 90.20 | 89.51 | 90.22 | 5,204 |
| 11th Dec 2025 (Thu) | 89.34 | 89.86 | 89.235 | 89.87 | 5,029 |
| 10th Dec 2025 (Wed) | 88.63 | 89.54 | 88.50 | 88.75 | 5,967 |
| 9th Dec 2025 (Tue) | 88.24 | 88.665 | 88.11 | 88.50 | 8,994 |
| 8th Dec 2025 (Mon) | 87.95 | 88.58 | 87.52 | 87.60 | 11,652 |