| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.77 | 81.41 | 80.77 | 81.10 | 7,282 |
| 2nd Apr 2026 (Thu) | 80.77 | 81.41 | 80.77 | 81.10 | 7,282 |
| 1st Apr 2026 (Wed) | 80.92 | 81.45 | 80.61 | 80.64 | 3,066 |
| 31st Mar 2026 (Tue) | 81.28 | 82.22 | 80.12 | 81.48 | 2,813 |
| 30th Mar 2026 (Mon) | 79.46 | 81.11 | 79.46 | 80.41 | 10,831 |
| 27th Mar 2026 (Fri) | 80.325 | 80.57 | 79.17 | 79.29 | 4,844 |
| 26th Mar 2026 (Thu) | 81.955 | 81.955 | 81.425 | 81.39 | 3,452 |
| 25th Mar 2026 (Wed) | 81.78 | 81.94 | 81.08 | 81.48 | 4,800 |
| 24th Mar 2026 (Tue) | 81.19 | 82.16 | 81.19 | 81.64 | 4,729 |
| 23rd Mar 2026 (Mon) | 81.52 | 81.85 | 81.16 | 81.45 | 3,240 |
| 20th Mar 2026 (Fri) | 82.18 | 82.18 | 80.67 | 80.81 | 7,950 |
| 19th Mar 2026 (Thu) | 82.55 | 82.55 | 81.30 | 82.03 | 6,233 |
| 18th Mar 2026 (Wed) | 82.73 | 83.53 | 82.50 | 82.51 | 3,121 |
| 17th Mar 2026 (Tue) | 84.295 | 84.295 | 83.37 | 83.37 | 9,348 |
| 16th Mar 2026 (Mon) | 84.845 | 85.00 | 83.52 | 83.51 | 9,142 |
| 13th Mar 2026 (Fri) | 83.795 | 83.795 | 82.90 | 83.38 | 5,633 |
| 12th Mar 2026 (Thu) | 83.31 | 83.89 | 82.80 | 83.17 | 7,942 |
| 11th Mar 2026 (Wed) | 84.80 | 84.825 | 83.76 | 84.23 | 9,448 |
| 10th Mar 2026 (Tue) | 84.67 | 86.29 | 84.67 | 84.95 | 7,244 |
| 9th Mar 2026 (Mon) | 84.86 | 85.63 | 83.82 | 85.59 | 4,213 |
| 6th Mar 2026 (Fri) | 84.73 | 85.75 | 83.85 | 85.31 | 5,463 |
| 5th Mar 2026 (Thu) | 86.77 | 86.94 | 86.21 | 86.70 | 1,337 |
| 4th Mar 2026 (Wed) | 86.63 | 87.65 | 85.94 | 87.52 | 9,094 |
| 3rd Mar 2026 (Tue) | 85.25 | 87.19 | 84.93 | 86.90 | 3,426 |
| 2nd Mar 2026 (Mon) | 86.57 | 88.40 | 86.48 | 87.45 | 11,406 |
| 27th Feb 2026 (Fri) | 87.57 | 87.57 | 85.23 | 86.21 | 19,131 |
| 26th Feb 2026 (Thu) | 86.34 | 87.03 | 86.28 | 86.64 | 6,146 |
| 25th Feb 2026 (Wed) | 88.00 | 88.00 | 86.24 | 86.24 | 0 |
| 24th Feb 2026 (Tue) | 88.00 | 88.00 | 85.57 | 85.57 | 0 |
| 23rd Feb 2026 (Mon) | 88.00 | 88.00 | 85.12 | 85.11 | 11,673 |
| 20th Feb 2026 (Fri) | 87.63 | 88.62 | 86.90 | 88.39 | 5,063 |
| 19th Feb 2026 (Thu) | 87.26 | 87.26 | 86.49 | 86.73 | 6,907 |
| 18th Feb 2026 (Wed) | 86.505 | 87.35 | 86.43 | 86.93 | 6,696 |
| 17th Feb 2026 (Tue) | 87.37 | 88.23 | 87.32 | 87.63 | 9,275 |
| 16th Feb 2026 (Mon) | 86.68 | 86.69 | 86.23 | 86.34 | 2,640 |
| 13th Feb 2026 (Fri) | 86.68 | 86.69 | 86.23 | 86.34 | 2,640 |
| 12th Feb 2026 (Thu) | 86.34 | 87.25 | 85.88 | 86.90 | 7,892 |
| 11th Feb 2026 (Wed) | 86.25 | 86.67 | 85.85 | 86.67 | 6,110 |
| 10th Feb 2026 (Tue) | 86.13 | 86.765 | 85.94 | 86.55 | 9,181 |
| 9th Feb 2026 (Mon) | 87.12 | 87.26 | 85.50 | 85.65 | 8,442 |
| 6th Feb 2026 (Fri) | 88.98 | 88.98 | 87.40 | 87.75 | 4,629 |