| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 90.16 | 90.20 | 89.51 | 90.22 | 5,204 |
| 11th Dec 2025 (Thu) | 89.34 | 89.86 | 89.235 | 89.87 | 5,029 |
| 10th Dec 2025 (Wed) | 88.63 | 89.54 | 88.50 | 88.75 | 5,967 |
| 9th Dec 2025 (Tue) | 88.24 | 88.665 | 88.11 | 88.50 | 8,994 |
| 8th Dec 2025 (Mon) | 87.95 | 88.58 | 87.52 | 87.60 | 11,652 |
| 5th Dec 2025 (Fri) | 88.76 | 88.96 | 88.23 | 88.63 | 7,565 |
| 4th Dec 2025 (Thu) | 88.66 | 89.44 | 88.58 | 88.77 | 5,130 |
| 3rd Dec 2025 (Wed) | 89.18 | 89.18 | 88.86 | 88.83 | 5,749 |
| 2nd Dec 2025 (Tue) | 89.27 | 89.90 | 89.255 | 89.35 | 9,342 |
| 1st Dec 2025 (Mon) | 90.69 | 90.76 | 89.785 | 90.21 | 12,266 |
| 28th Nov 2025 (Fri) | 90.275 | 91.14 | 90.275 | 90.54 | 5,340 |
| 27th Nov 2025 (Thu) | 90.76 | 91.37 | 90.08 | 90.05 | 11,118 |
| 26th Nov 2025 (Wed) | 90.76 | 91.37 | 90.08 | 90.05 | 19,606 |
| 25th Nov 2025 (Tue) | 90.62 | 91.03 | 90.105 | 90.05 | 16,870 |
| 24th Nov 2025 (Mon) | 89.38 | 89.97 | 88.67 | 89.78 | 10,245 |
| 21st Nov 2025 (Fri) | 89.39 | 90.215 | 89.36 | 89.79 | 5,511 |
| 20th Nov 2025 (Thu) | 89.07 | 89.07 | 88.03 | 88.03 | 0 |
| 19th Nov 2025 (Wed) | 89.07 | 89.07 | 87.99 | 88.03 | 6,855 |
| 18th Nov 2025 (Tue) | 87.19 | 89.29 | 86.80 | 88.96 | 2,621 |
| 17th Nov 2025 (Mon) | 87.49 | 87.52 | 86.56 | 86.75 | 8,490 |
| 14th Nov 2025 (Fri) | 87.18 | 88.18 | 87.11 | 87.46 | 8,938 |
| 13th Nov 2025 (Thu) | 87.67 | 87.68 | 87.19 | 87.66 | 3,620 |
| 12th Nov 2025 (Wed) | 88.04 | 88.22 | 87.12 | 87.56 | 10,964 |
| 11th Nov 2025 (Tue) | 87.02 | 87.84 | 87.01 | 87.76 | 10,196 |
| 10th Nov 2025 (Mon) | 86.57 | 87.25 | 86.11 | 86.38 | 21,191 |
| 7th Nov 2025 (Fri) | 83.37 | 86.91 | 83.37 | 86.88 | 16,357 |
| 6th Nov 2025 (Thu) | 81.75 | 81.99 | 80.70 | 81.56 | 8,530 |
| 5th Nov 2025 (Wed) | 82.155 | 82.99 | 81.86 | 81.92 | 16,906 |
| 4th Nov 2025 (Tue) | 80.32 | 81.35 | 80.32 | 81.35 | 0 |
| 3rd Nov 2025 (Mon) | 80.32 | 81.53 | 79.33 | 81.35 | 21,263 |
| 31st Oct 2025 (Fri) | 81.07 | 81.44 | 80.26 | 80.58 | 15,319 |
| 30th Oct 2025 (Thu) | 81.80 | 82.40 | 81.69 | 81.87 | 6,922 |
| 29th Oct 2025 (Wed) | 81.23 | 81.60 | 80.44 | 80.92 | 4,030 |
| 28th Oct 2025 (Tue) | 81.33 | 81.78 | 81.25 | 81.27 | 11,468 |
| 27th Oct 2025 (Mon) | 82.82 | 83.00 | 82.08 | 82.26 | 8,268 |
| 24th Oct 2025 (Fri) | 82.98 | 83.04 | 82.36 | 82.38 | 6,149 |
| 23rd Oct 2025 (Thu) | 81.44 | 82.54 | 81.42 | 82.49 | 8,225 |
| 22nd Oct 2025 (Wed) | 82.72 | 82.74 | 81.53 | 81.65 | 8,022 |
| 21st Oct 2025 (Tue) | 81.36 | 82.80 | 81.36 | 82.51 | 7,808 |
| 20th Oct 2025 (Mon) | 80.15 | 81.12 | 80.15 | 81.00 | 5,732 |
| 17th Oct 2025 (Fri) | 79.92 | 80.17 | 79.38 | 79.99 | 7,354 |
| 16th Oct 2025 (Thu) | 80.31 | 80.31 | 79.16 | 79.14 | 9,305 |
| 15th Oct 2025 (Wed) | 81.92 | 82.08 | 80.50 | 80.98 | 6,109 |
| 14th Oct 2025 (Tue) | 81.77 | 82.70 | 81.70 | 82.28 | 4,828 |
| 13th Oct 2025 (Mon) | 80.87 | 81.51 | 80.87 | 81.11 | 11,235 |