| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.58 | 83.86 | 82.975 | 83.63 | 17,347 |
| 18th Sep 2025 (Thu) | 82.21 | 83.23 | 82.21 | 83.03 | 13,876 |
| 17th Sep 2025 (Wed) | 81.13 | 82.33 | 81.13 | 81.79 | 5,699 |
| 16th Sep 2025 (Tue) | 80.41 | 80.76 | 80.28 | 80.64 | 11,507 |
| 15th Sep 2025 (Mon) | 82.305 | 82.51 | 81.16 | 81.44 | 14,765 |
| 12th Sep 2025 (Fri) | 82.89 | 83.10 | 82.39 | 82.49 | 8,769 |
| 11th Sep 2025 (Thu) | 81.87 | 83.41 | 81.87 | 83.16 | 9,430 |
| 10th Sep 2025 (Wed) | 82.26 | 82.26 | 81.41 | 81.75 | 8,956 |
| 9th Sep 2025 (Tue) | 82.21 | 82.35 | 81.65 | 82.05 | 10,423 |
| 8th Sep 2025 (Mon) | 81.29 | 82.12 | 81.29 | 81.93 | 11,970 |
| 5th Sep 2025 (Fri) | 82.76 | 83.39 | 82.155 | 82.18 | 10,859 |
| 4th Sep 2025 (Thu) | 82.37 | 83.02 | 82.15 | 83.04 | 8,456 |
| 3rd Sep 2025 (Wed) | 80.99 | 81.81 | 80.64 | 81.75 | 11,937 |
| 2nd Sep 2025 (Tue) | 81.75 | 82.01 | 80.73 | 81.21 | 16,592 |
| 1st Sep 2025 (Mon) | 81.49 | 82.55 | 81.48 | 82.20 | 17,246 |
| 29th Aug 2025 (Fri) | 81.49 | 82.55 | 81.48 | 82.20 | 17,246 |
| 28th Aug 2025 (Thu) | 81.86 | 81.88 | 81.14 | 81.90 | 13,425 |
| 27th Aug 2025 (Wed) | 81.78 | 82.35 | 81.72 | 82.06 | 20,076 |
| 26th Aug 2025 (Tue) | 81.39 | 81.63 | 80.79 | 81.42 | 13,999 |
| 25th Aug 2025 (Mon) | 82.40 | 82.40 | 81.10 | 81.08 | 20,524 |
| 22nd Aug 2025 (Fri) | 81.65 | 82.56 | 81.65 | 82.51 | 12,698 |
| 21st Aug 2025 (Thu) | 80.715 | 81.16 | 80.43 | 80.89 | 30,820 |
| 20th Aug 2025 (Wed) | 81.61 | 81.61 | 80.99 | 81.01 | 10,283 |
| 19th Aug 2025 (Tue) | 80.60 | 81.70 | 80.60 | 81.65 | 14,638 |
| 18th Aug 2025 (Mon) | 80.61 | 80.72 | 80.31 | 80.41 | 18,270 |
| 15th Aug 2025 (Fri) | 82.40 | 82.40 | 80.53 | 80.50 | 19,608 |
| 14th Aug 2025 (Thu) | 81.90 | 82.65 | 81.68 | 82.54 | 23,605 |
| 13th Aug 2025 (Wed) | 81.785 | 82.58 | 81.02 | 82.51 | 25,960 |
| 12th Aug 2025 (Tue) | 82.46 | 82.54 | 81.66 | 82.01 | 16,681 |
| 11th Aug 2025 (Mon) | 82.015 | 82.43 | 81.21 | 82.10 | 25,636 |
| 8th Aug 2025 (Fri) | 83.34 | 84.01 | 81.91 | 81.89 | 39,587 |
| 7th Aug 2025 (Thu) | 85.82 | 85.86 | 84.03 | 84.44 | 21,142 |
| 6th Aug 2025 (Wed) | 86.38 | 86.54 | 86.09 | 86.17 | 16,486 |
| 5th Aug 2025 (Tue) | 85.00 | 86.50 | 84.95 | 85.79 | 15,518 |
| 4th Aug 2025 (Mon) | 84.18 | 84.31 | 83.71 | 84.34 | 17,084 |
| 1st Aug 2025 (Fri) | 83.64 | 84.20 | 83.16 | 83.84 | 11,044 |
| 31st Jul 2025 (Thu) | 83.855 | 84.545 | 83.685 | 84.58 | 10,694 |
| 30th Jul 2025 (Wed) | 83.77 | 84.33 | 83.64 | 83.68 | 6,186 |
| 29th Jul 2025 (Tue) | 84.45 | 84.72 | 83.94 | 84.11 | 11,254 |
| 28th Jul 2025 (Mon) | 84.18 | 84.43 | 83.70 | 83.83 | 16,218 |
| 25th Jul 2025 (Fri) | 83.82 | 84.48 | 83.82 | 84.22 | 9,455 |
| 24th Jul 2025 (Thu) | 83.96 | 83.96 | 83.37 | 83.44 | 13,487 |
| 23rd Jul 2025 (Wed) | 83.91 | 84.57 | 83.525 | 84.30 | 17,800 |
| 22nd Jul 2025 (Tue) | 83.865 | 84.63 | 83.865 | 84.15 | 9,497 |