| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 83.91 | 83.98 | 83.36 | 83.39 | 9,331 |
| 17th Jul 2025 (Thu) | 82.01 | 83.385 | 82.01 | 83.31 | 11,484 |
| 16th Jul 2025 (Wed) | 82.945 | 83.00 | 81.66 | 82.33 | 7,985 |
| 15th Jul 2025 (Tue) | 83.30 | 83.30 | 81.97 | 81.97 | 9,830 |
| 14th Jul 2025 (Mon) | 84.16 | 84.74 | 83.92 | 84.10 | 5,720 |
| 11th Jul 2025 (Fri) | 82.43 | 84.00 | 82.43 | 83.61 | 21,510 |
| 10th Jul 2025 (Thu) | 83.01 | 83.53 | 82.52 | 83.22 | 13,597 |
| 9th Jul 2025 (Wed) | 84.55 | 84.78 | 83.17 | 83.48 | 22,671 |
| 8th Jul 2025 (Tue) | 84.65 | 85.57 | 84.65 | 84.64 | 18,407 |
| 7th Jul 2025 (Mon) | 85.21 | 85.89 | 84.38 | 84.84 | 24,820 |
| 4th Jul 2025 (Fri) | 85.98 | 86.15 | 85.56 | 85.50 | 8,315 |
| 3rd Jul 2025 (Thu) | 85.98 | 86.15 | 85.56 | 85.50 | 8,315 |
| 2nd Jul 2025 (Wed) | 85.87 | 85.87 | 84.82 | 84.97 | 11,646 |
| 1st Jul 2025 (Tue) | 87.02 | 87.75 | 86.535 | 86.64 | 18,443 |
| 30th Jun 2025 (Mon) | 87.33 | 87.33 | 86.55 | 87.10 | 10,009 |
| 27th Jun 2025 (Fri) | 87.27 | 87.55 | 86.91 | 87.55 | 21,237 |
| 26th Jun 2025 (Thu) | 86.065 | 87.42 | 86.065 | 87.37 | 11,664 |
| 25th Jun 2025 (Wed) | 86.26 | 86.34 | 85.61 | 85.82 | 15,701 |
| 24th Jun 2025 (Tue) | 87.49 | 87.53 | 86.91 | 86.92 | 8,043 |
| 23rd Jun 2025 (Mon) | 86.71 | 87.21 | 85.59 | 87.15 | 10,875 |
| 20th Jun 2025 (Fri) | 86.01 | 86.99 | 85.46 | 86.31 | 14,262 |
| 19th Jun 2025 (Thu) | 84.88 | 85.56 | 84.88 | 85.60 | 19,125 |
| 18th Jun 2025 (Wed) | 84.88 | 85.56 | 84.88 | 85.60 | 19,125 |
| 17th Jun 2025 (Tue) | 85.00 | 85.00 | 83.67 | 84.22 | 18,805 |
| 16th Jun 2025 (Mon) | 85.275 | 86.61 | 85.275 | 85.53 | 13,786 |
| 13th Jun 2025 (Fri) | 84.46 | 85.465 | 84.295 | 84.82 | 10,708 |
| 12th Jun 2025 (Thu) | 83.27 | 85.08 | 83.27 | 84.94 | 21,096 |
| 11th Jun 2025 (Wed) | 83.93 | 84.20 | 83.82 | 84.09 | 14,187 |
| 10th Jun 2025 (Tue) | 83.42 | 83.71 | 83.15 | 83.52 | 11,326 |
| 9th Jun 2025 (Mon) | 84.56 | 84.65 | 83.44 | 83.97 | 12,671 |
| 6th Jun 2025 (Fri) | 85.03 | 85.50 | 84.57 | 85.42 | 8,751 |
| 5th Jun 2025 (Thu) | 84.24 | 84.48 | 84.02 | 84.11 | 6,770 |
| 4th Jun 2025 (Wed) | 84.68 | 85.005 | 84.48 | 84.48 | 12,133 |
| 3rd Jun 2025 (Tue) | 84.80 | 84.80 | 83.20 | 84.69 | 17,426 |
| 2nd Jun 2025 (Mon) | 83.94 | 84.76 | 83.92 | 84.80 | 7,659 |
| 30th May 2025 (Fri) | 84.52 | 84.88 | 84.37 | 84.55 | 10,661 |
| 29th May 2025 (Thu) | 84.05 | 84.70 | 83.92 | 84.72 | 11,406 |
| 28th May 2025 (Wed) | 85.01 | 85.01 | 84.15 | 84.25 | 22,921 |
| 27th May 2025 (Tue) | 85.00 | 85.63 | 85.00 | 85.31 | 19,439 |
| 26th May 2025 (Mon) | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| 24th May 2025 (Sat) | 83.90 | 84.41 | 83.865 | 84.44 | 18,768 |
| 23rd May 2025 (Fri) | 83.90 | 84.41 | 83.865 | 84.11 | 18,768 |
| 22nd May 2025 (Thu) | 83.50 | 84.49 | 83.48 | 84.49 | 25,094 |
| 21st May 2025 (Wed) | 85.07 | 85.345 | 84.00 | 84.21 | 17,412 |
| 20th May 2025 (Tue) | 86.03 | 86.415 | 85.92 | 86.05 | 26,154 |
| 19th May 2025 (Mon) | 86.13 | 86.26 | 85.87 | 85.99 | 47,675 |