Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp World Holdi (AGNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $4.61 Ordinary
 17:03:41 - 10-Jul-26
Sell* 200 $4.61 Ordinary
 16:22:12 - 10-Jul-26
Sell* 390 $4.56 Ordinary
 16:21:18 - 10-Jul-26
Sell* 299 $4.56 Ordinary
 16:21:09 - 10-Jul-26
Sell* 15 $4.54 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 38 $4.545 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 62 $4.55 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 90 $4.55 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $4.55 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 25 $4.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $4.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $4.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $4.55 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 99 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 182 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $4.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 81 $4.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $4.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 25 $4.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $4.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $4.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 63 $4.565 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 3 $4.565 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 300 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $4.57 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 400 $4.57 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 49 $4.57 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 200 $4.57 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 91 $4.57 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 10 $4.57 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 300 $4.575 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 70 $4.58 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 3 $4.57 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 8 $4.57 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 13 $4.57 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $4.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $4.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $4.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 76 $4.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $4.58 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $4.575 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 2 $4.58 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 96 $4.58 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 100 $4.575 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1 $4.57 Automatic Execution
 15:48:08 - 10-Jul-26
Buy* 4 $4.58 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $4.58 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 28 $4.58 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $4.59 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 90 $4.59 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 16 $4.59 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 1 $4.59 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 25 $4.595 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 9 $4.595 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 17 $4.60 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 19 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 4 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 36 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 10 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 40 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 40 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 17 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 48 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 3 $4.61 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 35 $4.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 10 $4.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 49 $4.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:28:58 - 10-Jul-26
Unknown* 14 $4.595 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 27 $4.59 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $4.59 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 18 $4.59 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 24 $4.59 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 60 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 40 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 80 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 10 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 22 $4.60 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 15:21:45 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 15:21:45 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 200 $4.61 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 99 $4.61 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 49 $4.61 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 12 $4.61 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 42 $4.61 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 80 $4.615 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 100 $4.615 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 44 $4.60 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 56 $4.60 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 8 $4.60 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 97 $4.59 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 12 $4.59 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 9 $4.59 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 66 $4.59 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 48 $4.60 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 10 $4.60 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 24 $4.60 Automatic Execution
 15:00:43 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $4.60 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 1 $4.61 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $4.60 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 6 $4.60 Automatic Execution
 14:58:04 - 10-Jul-26
Unknown* 100 $4.605 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 93 $4.605 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 12 $4.61 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 64 $4.60 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 18 $4.60 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 24 $4.60 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 300 $4.605 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 200 $4.605 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 140 $4.605 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 400 $4.605 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 200 $4.61 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 6 $4.61 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 92 $4.61 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 68 $4.61 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 237 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 80 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 20 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 80 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 160 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 48 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $4.62 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 41 $4.63 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 59 $4.63 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 12 $4.63 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 29 $4.63 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 200 $4.625 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 5 $4.62 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 7 $4.62 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 4 $4.62 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 20 $4.62 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 24 $4.62 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 163 $4.61 Automatic Execution
 14:46:17 - 10-Jul-26
Sell* 24 $4.61 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 12 $4.61 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 18 $4.61 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 42 $4.61 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 138 $4.605 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 62 $4.605 Automatic Execution
 14:35:10 - 10-Jul-26
Unknown* 138 $4.605 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 12 $4.60 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 53 $4.61 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 87 $4.61 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 60 $4.60 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 42 $4.60 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 18 $4.60 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $4.60 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 13 $4.61 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 53 $4.60 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $4.59 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 14:19:24 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 17 $4.60 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 7 $4.60 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 7 $4.60 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 2 $4.61 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 6 $4.61 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 53 $4.61 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 40 $4.61 Automatic Execution
 14:04:22 - 10-Jul-26
Unknown* 17 $4.62 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 80 $4.62 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 83 $4.62 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 300 $4.62 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 35 $4.62 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 36 $4.62 Automatic Execution
 14:03:33 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 4 $4.61 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 12 $4.61 Automatic Execution
 14:02:12 - 10-Jul-26
Buy* 28 $4.61 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 40 $4.60 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 53 $4.60 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 26 $4.60 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 14:01:16 - 10-Jul-26
Unknown* 5 $4.60 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 24 $4.60 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 10 $4.60 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 10 $4.60 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 200 $4.60 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 4 $4.60 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 10 $4.60 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 12 $4.60 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 2 $4.60 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 90 $4.61 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 10 $4.61 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:48:48 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:48:18 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 65 $4.61 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 30 $4.61 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 5 $4.61 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $4.61 Automatic Execution
 13:45:48 - 10-Jul-26
Unknown* 25 $4.605 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 65 $4.60 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 235 $4.60 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 10 $4.60 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 5 $4.60 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 45 $4.60 Automatic Execution
 13:33:39 - 10-Jul-26
Unknown* 6 $4.59 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 5 $4.59 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 2 $4.59 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 5 $4.59 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 5 $4.57 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 5 $4.57 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 10 $4.57 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 60 $4.57 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 5 $4.57 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 250 $4.56 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 240 $4.56 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 500 $4.56 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $4.56 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 13 $4.56 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $4.56 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 6 $4.56 Automatic Execution
 13:30:26 - 10-Jul-26
Unknown* 13 $4.56 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 35 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 165 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 83 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 22 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 28 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 28 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 100 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 4 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 10 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 35 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 200 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 10 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 200 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Unknown* 4 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 200 $4.56 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 200 $4.555 Automatic Execution
 13:27:21 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 12 $4.56 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 150 $4.555 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 3 $4.56 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 1 $4.56 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 6 $4.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 100 $4.57 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $4.58 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 40 $4.59 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 4 $4.59 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 12 $4.59 Automatic Execution
 13:22:36 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 12 $4.59 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 5 $4.59 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 5 $4.59 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 56 $4.59 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 10 $4.59 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 100 $4.585 Automatic Execution
 13:21:21 - 10-Jul-26
Unknown* 52 $4.58 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 21 $4.58 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 8 $4.58 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 180 $4.58 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 50 $4.58 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:17:05 - 10-Jul-26
Buy* 100 $4.58 Automatic Execution
 13:17:05 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 1 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 2 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 2 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 2 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 95 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 100 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 24 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 2 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 22 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 90 $4.58 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 10 $4.58 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $4.60 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 12 $4.60 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 13:00:30 - 10-Jul-26
Unknown* 98 $4.59 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 200 $4.59 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 140 $4.59 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 600 $4.59 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 14 $4.59 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 100 $4.585 Automatic Execution
 12:59:09 - 10-Jul-26
Unknown* 100 $4.585 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 24 $4.58 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 1 $4.59 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 12 $4.59 Automatic Execution
 12:59:03 - 10-Jul-26
Buy* 40 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 15 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 38 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 19 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 19 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 14 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 21 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 300 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 26 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 27 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 5 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 52 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 225 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 80 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 8 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 4 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 24 $4.59 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 100 $4.595 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $4.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $4.60 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 148 $4.59 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 355 $4.59 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 300 $4.59 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 35 $4.59 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 66 $4.59 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $4.59 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 100 $4.585 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 100 $4.585 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 6 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 295 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 1 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 4 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 100 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 3 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 99 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 1 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Unknown* 3 $4.59 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 1 $4.59 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 30 $4.60 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 5 $4.60 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 100 $4.60 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 50 $4.60 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 10 $4.60 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 6 $4.60 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 100 $4.61 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 99 $4.61 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 84 $4.61 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $4.61 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 12:45:55 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 12 $4.62 Automatic Execution
 12:45:43 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 12:29:04 - 10-Jul-26
Unknown* 80 $4.64 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 80 $4.64 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 5 $4.65 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 74 $4.65 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 26 $4.65 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 74 $4.65 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 66 $4.65 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 14 $4.65 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 6 $4.65 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 20 $4.65 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 325 $4.65 Automatic Execution
 12:24:20 - 10-Jul-26
Sell* 9 $4.65 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 51 $4.66 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 6 $4.66 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 4 $4.66 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 100 $4.66 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 6 $4.66 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 53 $4.67 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 100 $4.67 Automatic Execution
 12:16:04 - 10-Jul-26
Unknown* 5 $4.67 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 2 $4.67 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 2 $4.68 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 98 $4.68 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 25 $4.675 Automatic Execution
 11:52:58 - 10-Jul-26
Unknown* 25 $4.675 Automatic Execution
 11:52:58 - 10-Jul-26
Buy* 95 $4.68 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 21 $4.68 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 79 $4.68 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 619 $4.71 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $4.71 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 2 $4.71 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $4.71 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 5 $4.72 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 10 $4.72 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 28 $4.72 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $4.72 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 88 $4.72 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 25 $4.775 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 3 $4.77 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 24 $4.77 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 3 $4.78 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 130 $4.85 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $4.85 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $4.85 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 387 $4.86 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 25 $4.86 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 50 $4.86 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 18 $4.86 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 25 $4.86 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 16 $4.86 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 18 $4.86 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $4.86 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 25 $4.91 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 25 $4.91 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 25 $4.91 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $4.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $4.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 10 $4.93 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 6 $4.95 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $4.89 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 160 $4.86 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $4.905 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 140 $4.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $4.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 78 $4.84 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 122 $4.84 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 06:40:25 - 10-Jul-26
Buy* 1 $4.91 Ordinary
 06:40:25 - 10-Jul-26
Buy* 1 $4.92 Ordinary
 06:40:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84