| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $4.94 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 24 | $4.94 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 49 | $4.94 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 2 | $4.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $4.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 43 | $4.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 86 | $4.90 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 25 | $4.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 2 | $4.89 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $4.87 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 53 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 550 | $4.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $4.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 36 | $4.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $4.84 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 41 | $4.85 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $4.85 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 6 | $4.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 42 | $4.84 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $4.82 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:56:51 - 21-May-26 |
| Buy* | 25 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 133 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 67 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 16 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 16 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 42 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 22 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 42 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 38 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 40 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 51 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 50 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 27 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 33 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 40 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 9 | $4.79 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 371 | $4.79 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 29 | $4.79 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 171 | $4.79 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 29 | $4.79 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 2 | $4.78 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 80 | $4.78 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 50 | $4.78 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:51:24 - 21-May-26 |
| Unknown* | 72 | $4.775 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 25 | $4.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 80 | $4.78 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 29 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 16 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 11 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 9 | $4.78 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 25 | $4.775 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 25 | $4.775 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 25 | $4.775 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 25 | $4.775 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:18:17 - 21-May-26 |
| Buy* | 3 | $4.78 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 90 | $4.775 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 45 | $4.77 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 4 | $4.77 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 5 | $4.77 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 8 | $4.77 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 75 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 25 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 286 | $4.76 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 14 | $4.76 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 12 | $4.76 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 20 | $4.76 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 88 | $4.76 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 65 | $4.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 5 | $4.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 8 | $4.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 25 | $4.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 20 | $4.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 8 | $4.76 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 20 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1,244 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 80 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 80 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 3,456 | $4.76 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 48 | $4.77 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 2 | $4.77 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 42 | $4.77 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 12 | $4.77 | Automatic Execution |
11:21:58 - 21-May-26 |
| Buy* | 12 | $4.77 | Automatic Execution |
11:21:23 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 49 | $4.77 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 51 | $4.77 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 50 | $4.77 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 15 | $4.78 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 23 | $4.775 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 8 | $4.74 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 192 | $4.74 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $4.71 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 65 | $4.71 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 164 | $4.71 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 25 | $4.72 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 25 | $4.72 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 18 | $4.72 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 36 | $4.71 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 33 | $4.71 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 15 | $4.71 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 120 | $4.71 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 80 | $4.71 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 12 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 50 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 75 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 75 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 25 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 2 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 10 | $4.74 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $4.71 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 2 | $4.70 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 51 | $4.68 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 200 | $4.74 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 700 | $4.72 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 75 | $4.84 | Automatic Execution |
09:30:02 - 21-May-26 |