Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exp World Holdi (AGNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.67 4.95 4.59 4.91 56,925
19th May 2026 (Tue) 4.71 4.83 4.60 4.72 41,599
18th May 2026 (Mon) 4.71 5.05 4.71 4.73 47,544
15th May 2026 (Fri) 4.86 4.945 4.68 4.75 85,472
14th May 2026 (Thu) 5.025 5.11 4.84 4.92 129,941
13th May 2026 (Wed) 5.50 5.50 5.01 5.015 127,193
12th May 2026 (Tue) 5.79 5.79 5.215 5.215 138,671
11th May 2026 (Mon) 6.61 6.91 6.015 6.04 148,398
8th May 2026 (Fri) 7.00 7.00 6.32 6.60 104,419
FTSE 100 Latest
Value10,443.47
Change11.13