| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.84 | 4.97 | 4.515 | 4.52 | 77,632 |
| 9th Jul 2026 (Thu) | 4.75 | 4.855 | 4.75 | 4.84 | 70,699 |
| 8th Jul 2026 (Wed) | 4.91 | 4.91 | 4.675 | 4.79 | 67,492 |
| 7th Jul 2026 (Tue) | 5.15 | 5.17 | 4.88 | 4.96 | 65,876 |
| 6th Jul 2026 (Mon) | 5.31 | 5.31 | 4.98 | 5.07 | 81,507 |
| 3rd Jul 2026 (Fri) | 5.45 | 5.45 | 5.32 | 5.32 | 0 |
| 2nd Jul 2026 (Thu) | 5.45 | 5.45 | 5.04 | 5.32 | 123,833 |
| 1st Jul 2026 (Wed) | 5.55 | 5.785 | 5.48 | 5.69 | 47,748 |
| 30th Jun 2026 (Tue) | 5.55 | 5.58 | 5.39 | 5.41 | 47,735 |
| 29th Jun 2026 (Mon) | 5.46 | 5.57 | 5.36 | 5.56 | 56,102 |
| 26th Jun 2026 (Fri) | 5.22 | 5.58 | 5.21 | 5.53 | 92,615 |
| 25th Jun 2026 (Thu) | 5.22 | 5.30 | 5.02 | 5.15 | 89,669 |
| 24th Jun 2026 (Wed) | 4.88 | 5.33 | 4.88 | 5.22 | 65,367 |
| 23rd Jun 2026 (Tue) | 4.65 | 4.78 | 4.645 | 4.76 | 77,534 |
| 22nd Jun 2026 (Mon) | 4.67 | 4.80 | 4.51 | 4.52 | 52,706 |
| 19th Jun 2026 (Fri) | 4.83 | 4.86 | 4.68 | 4.69 | 102,635 |
| 18th Jun 2026 (Thu) | 4.83 | 4.86 | 4.68 | 4.69 | 102,635 |
| 17th Jun 2026 (Wed) | 4.88 | 4.98 | 4.65 | 4.67 | 67,280 |
| 16th Jun 2026 (Tue) | 4.78 | 5.00 | 4.78 | 4.92 | 86,437 |
| 15th Jun 2026 (Mon) | 4.75 | 4.955 | 4.64 | 4.74 | 64,110 |
| 12th Jun 2026 (Fri) | 4.71 | 4.82 | 4.585 | 4.63 | 48,905 |
| 11th Jun 2026 (Thu) | 4.67 | 4.76 | 4.57 | 4.69 | 55,872 |
| 10th Jun 2026 (Wed) | 4.81 | 4.95 | 4.705 | 4.70 | 58,796 |
| 9th Jun 2026 (Tue) | 4.68 | 4.965 | 4.67 | 4.84 | 45,894 |
| 8th Jun 2026 (Mon) | 4.70 | 4.945 | 4.67 | 4.73 | 97,214 |
| 5th Jun 2026 (Fri) | 4.77 | 4.88 | 4.695 | 4.75 | 70,004 |
| 4th Jun 2026 (Thu) | 4.74 | 4.80 | 4.65 | 4.78 | 97,325 |
| 3rd Jun 2026 (Wed) | 4.70 | 4.75 | 4.50 | 4.58 | 117,005 |
| 2nd Jun 2026 (Tue) | 4.68 | 4.94 | 4.63 | 4.81 | 113,242 |
| 1st Jun 2026 (Mon) | 4.81 | 4.96 | 4.69 | 4.77 | 84,582 |
| 29th May 2026 (Fri) | 4.82 | 4.99 | 4.82 | 4.92 | 133,935 |
| 28th May 2026 (Thu) | 4.68 | 5.00 | 4.67 | 4.88 | 166,683 |
| 27th May 2026 (Wed) | 4.86 | 5.065 | 4.64 | 4.74 | 121,327 |
| 26th May 2026 (Tue) | 5.06 | 5.13 | 4.81 | 4.81 | 86,115 |
| 25th May 2026 (Mon) | 5.10 | 5.12 | 4.98 | 5.05 | 50,826 |
| 22nd May 2026 (Fri) | 5.10 | 5.12 | 4.98 | 5.05 | 50,826 |
| 21st May 2026 (Thu) | 4.72 | 5.075 | 4.71 | 5.06 | 83,036 |
| 20th May 2026 (Wed) | 4.67 | 4.95 | 4.59 | 4.91 | 56,925 |
| 19th May 2026 (Tue) | 4.71 | 4.83 | 4.60 | 4.72 | 41,599 |
| 18th May 2026 (Mon) | 4.71 | 5.05 | 4.71 | 4.73 | 47,544 |
| 15th May 2026 (Fri) | 4.86 | 4.945 | 4.68 | 4.75 | 85,472 |
| 14th May 2026 (Thu) | 5.025 | 5.11 | 4.84 | 4.92 | 129,941 |
| 13th May 2026 (Wed) | 5.50 | 5.50 | 5.01 | 5.015 | 127,193 |
| 12th May 2026 (Tue) | 5.79 | 5.79 | 5.215 | 5.215 | 138,671 |
| 11th May 2026 (Mon) | 6.61 | 6.91 | 6.015 | 6.04 | 148,398 |