| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.53 | 3.58 | 3.50 | 3.51 | 67,784 |
| 25th Sep 2026 (Fri) | 3.49 | 3.705 | 3.49 | 3.63 | 121,639 |
| 24th Sep 2026 (Thu) | 3.58 | 3.58 | 3.405 | 3.53 | 123,794 |
| 23rd Sep 2026 (Wed) | 3.78 | 3.78 | 3.53 | 3.54 | 124,970 |
| 22nd Sep 2026 (Tue) | 3.88 | 3.90 | 3.71 | 3.83 | 133,827 |
| 21st Sep 2026 (Mon) | 3.75 | 3.89 | 3.75 | 3.85 | 105,743 |
| 18th Sep 2026 (Fri) | 3.83 | 3.89 | 3.76 | 3.79 | 98,788 |
| 17th Sep 2026 (Thu) | 3.99 | 3.99 | 3.79 | 3.87 | 109,549 |
| 16th Sep 2026 (Wed) | 3.89 | 3.95 | 3.825 | 3.90 | 47,535 |
| 15th Sep 2026 (Tue) | 4.02 | 4.08 | 3.865 | 3.88 | 108,799 |
| 14th Sep 2026 (Mon) | 4.07 | 4.20 | 4.00 | 4.11 | 89,088 |
| 11th Sep 2026 (Fri) | 3.81 | 4.075 | 3.785 | 4.02 | 86,139 |
| 10th Sep 2026 (Thu) | 3.645 | 3.795 | 3.61 | 3.75 | 90,234 |
| 9th Sep 2026 (Wed) | 3.90 | 3.90 | 3.635 | 3.695 | 134,076 |
| 8th Sep 2026 (Tue) | 4.03 | 4.08 | 3.945 | 3.98 | 108,205 |
| 7th Sep 2026 (Mon) | 4.00 | 4.10 | 3.95 | 4.03 | 75,399 |
| 4th Sep 2026 (Fri) | 4.00 | 4.10 | 3.95 | 4.03 | 75,399 |
| 3rd Sep 2026 (Thu) | 4.07 | 4.15 | 3.985 | 4.04 | 71,157 |
| 2nd Sep 2026 (Wed) | 3.97 | 4.005 | 3.92 | 3.99 | 80,220 |
| 1st Sep 2026 (Tue) | 4.00 | 4.08 | 3.89 | 3.92 | 114,963 |
| 31st Aug 2026 (Mon) | 4.19 | 4.22 | 4.055 | 4.12 | 128,521 |
| 28th Aug 2026 (Fri) | 4.25 | 4.315 | 4.185 | 4.24 | 59,407 |
| 27th Aug 2026 (Thu) | 4.275 | 4.31 | 4.17 | 4.21 | 69,651 |
| 26th Aug 2026 (Wed) | 4.54 | 4.54 | 4.335 | 4.38 | 58,029 |
| 25th Aug 2026 (Tue) | 4.505 | 4.60 | 4.505 | 4.56 | 42,265 |
| 24th Aug 2026 (Mon) | 4.56 | 4.58 | 4.395 | 4.55 | 44,107 |
| 21st Aug 2026 (Fri) | 4.48 | 4.605 | 4.43 | 4.57 | 78,291 |
| 20th Aug 2026 (Thu) | 4.62 | 4.67 | 4.48 | 4.53 | 103,804 |
| 19th Aug 2026 (Wed) | 4.45 | 4.78 | 4.45 | 4.74 | 71,670 |
| 18th Aug 2026 (Tue) | 4.24 | 4.425 | 4.24 | 4.39 | 96,324 |
| 17th Aug 2026 (Mon) | 4.23 | 4.26 | 4.125 | 4.25 | 90,870 |
| 14th Aug 2026 (Fri) | 4.40 | 4.49 | 4.32 | 4.35 | 61,695 |
| 13th Aug 2026 (Thu) | 4.30 | 4.515 | 4.20 | 4.50 | 89,727 |
| 12th Aug 2026 (Wed) | 4.28 | 4.34 | 4.20 | 4.28 | 54,903 |
| 11th Aug 2026 (Tue) | 4.23 | 4.32 | 4.21 | 4.27 | 52,947 |
| 10th Aug 2026 (Mon) | 4.30 | 4.30 | 4.16 | 4.28 | 101,386 |
| 7th Aug 2026 (Fri) | 4.15 | 4.425 | 4.14 | 4.39 | 117,032 |
| 6th Aug 2026 (Thu) | 4.09 | 4.175 | 3.88 | 4.13 | 122,772 |
| 5th Aug 2026 (Wed) | 3.88 | 4.17 | 3.76 | 4.05 | 142,744 |
| 4th Aug 2026 (Tue) | 4.08 | 4.30 | 4.08 | 4.22 | 91,256 |
| 3rd Aug 2026 (Mon) | 4.08 | 4.18 | 4.02 | 4.10 | 93,980 |
| 31st Jul 2026 (Fri) | 3.89 | 4.06 | 3.865 | 4.05 | 101,969 |
| 30th Jul 2026 (Thu) | 3.86 | 3.93 | 3.69 | 3.90 | 125,424 |
| 29th Jul 2026 (Wed) | 3.97 | 4.24 | 3.73 | 3.83 | 101,414 |