Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Aging (AGNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.40 33.40 33.40 33.3051 120
18th Sep 2025 (Thu) 33.555 33.5615 33.555 33.5615 0
17th Sep 2025 (Wed) 33.555 33.555 33.4128 33.4128 0
16th Sep 2025 (Tue) 33.555 33.555 33.34 33.34 155
15th Sep 2025 (Mon) 33.555 33.555 33.555 33.43 319
12th Sep 2025 (Fri) 33.63 33.63 33.63 33.5348 124
11th Sep 2025 (Thu) 33.559 33.84 33.559 33.84 15
10th Sep 2025 (Wed) 33.559 33.559 33.55 33.5145 328
9th Sep 2025 (Tue) 33.50 33.95 33.50 33.95 20
8th Sep 2025 (Mon) 33.50 33.9833 33.50 33.9833 55
5th Sep 2025 (Fri) 33.50 33.8905 33.50 33.8905 2
4th Sep 2025 (Thu) 33.50 33.65 33.50 33.65 1
3rd Sep 2025 (Wed) 33.50 33.63 33.50 33.63 14
2nd Sep 2025 (Tue) 33.50 33.50 33.39 33.47 959
1st Sep 2025 (Mon) 33.289 33.289 33.24 33.24 0
29th Aug 2025 (Fri) 33.289 33.289 33.24 33.24 0
28th Aug 2025 (Thu) 33.289 33.289 33.289 33.165 0
27th Aug 2025 (Wed) 33.289 33.289 33.289 33.3013 517
26th Aug 2025 (Tue) 33.58 33.58 33.2448 33.2448 0
25th Aug 2025 (Mon) 33.58 33.58 33.58 33.115 327
22nd Aug 2025 (Fri) 33.34 33.6195 33.34 33.6195 10
21st Aug 2025 (Thu) 33.34 33.34 33.34 33.3296 100
20th Aug 2025 (Wed) 32.85 33.3183 32.85 33.3183 0
19th Aug 2025 (Tue) 32.85 33.2107 32.85 33.2107 61
18th Aug 2025 (Mon) 32.85 33.0048 32.85 33.0048 12
15th Aug 2025 (Fri) 32.85 32.85 32.85 32.9699 114
14th Aug 2025 (Thu) 31.97 32.6796 31.97 32.6796 13
13th Aug 2025 (Wed) 31.97 32.6544 31.97 32.6544 1
12th Aug 2025 (Tue) 31.97 32.1724 31.97 32.1724 0
11th Aug 2025 (Mon) 31.97 31.97 31.93 31.8966 200
8th Aug 2025 (Fri) 31.80 31.80 31.80 31.93 215
7th Aug 2025 (Thu) 32.07 32.07 31.8739 31.8739 16
6th Aug 2025 (Wed) 32.07 32.07 32.01 32.01 775
5th Aug 2025 (Tue) 32.07 32.3085 32.07 32.3085 7
4th Aug 2025 (Mon) 32.07 32.15 32.07 32.21 817
1st Aug 2025 (Fri) 32.00 32.00 31.9464 31.9464 28
31st Jul 2025 (Thu) 32.00 32.00 31.95 31.881 1,324
30th Jul 2025 (Wed) 32.89 32.89 32.4796 32.4796 40
29th Jul 2025 (Tue) 32.89 32.89 32.81 32.81 1
28th Jul 2025 (Mon) 32.89 32.89 32.76 32.8009 465
25th Jul 2025 (Fri) 33.199 33.199 33.199 33.145 440
24th Jul 2025 (Thu) 33.00 33.065 33.00 33.065 96
23rd Jul 2025 (Wed) 33.00 33.00 33.00 33.0826 262
22nd Jul 2025 (Tue) 32.11 32.11 32.11 32.4378 3
21st Jul 2025 (Mon) 32.089 32.089 32.089 32.04 510
FTSE 100 Latest
Value9,216.67
Change-11.44