| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.129 | 32.129 | 32.129 | 32.0713 | 465 |
| 17th Jul 2025 (Thu) | 32.125 | 32.15 | 32.125 | 32.2049 | 906 |
| 16th Jul 2025 (Wed) | 32.12 | 32.1394 | 32.12 | 32.1394 | 75 |
| 15th Jul 2025 (Tue) | 32.12 | 32.12 | 32.12 | 31.93 | 101 |
| 14th Jul 2025 (Mon) | 31.97 | 32.22 | 31.97 | 32.22 | 2 |
| 11th Jul 2025 (Fri) | 31.97 | 31.97 | 31.97 | 32.12 | 201 |
| 10th Jul 2025 (Thu) | 32.24 | 32.24 | 32.24 | 32.37 | 115 |
| 9th Jul 2025 (Wed) | 31.86 | 32.11 | 31.86 | 32.11 | 0 |
| 8th Jul 2025 (Tue) | 31.86 | 31.92 | 31.86 | 31.92 | 0 |
| 7th Jul 2025 (Mon) | 31.86 | 31.969 | 31.59 | 31.77 | 3,008 |
| 4th Jul 2025 (Fri) | 32.179 | 32.179 | 32.09 | 32.09 | 1 |
| 3rd Jul 2025 (Thu) | 32.179 | 32.179 | 32.09 | 32.09 | 1 |
| 2nd Jul 2025 (Wed) | 32.179 | 32.179 | 32.179 | 32.02 | 372 |
| 1st Jul 2025 (Tue) | 32.10 | 32.27 | 32.06 | 32.10 | 1,802 |
| 30th Jun 2025 (Mon) | 31.99 | 31.99 | 31.99 | 31.91 | 218 |
| 27th Jun 2025 (Fri) | 31.96 | 32.33 | 31.78 | 32.16 | 10,296 |
| 26th Jun 2025 (Thu) | 31.84 | 31.84 | 31.76 | 31.76 | 5 |
| 25th Jun 2025 (Wed) | 31.84 | 31.84 | 31.84 | 31.69 | 102 |
| 24th Jun 2025 (Tue) | 31.62 | 31.62 | 31.62 | 31.82 | 107 |
| 23rd Jun 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.34 | 0 |
| 20th Jun 2025 (Fri) | 32.25 | 32.25 | 31.14 | 31.14 | 3 |
| 19th Jun 2025 (Thu) | 32.25 | 32.25 | 31.34 | 31.34 | 2 |
| 18th Jun 2025 (Wed) | 32.25 | 32.25 | 31.34 | 31.34 | 2 |
| 17th Jun 2025 (Tue) | 32.25 | 32.25 | 31.44 | 31.44 | 0 |
| 16th Jun 2025 (Mon) | 32.25 | 32.25 | 31.97 | 31.97 | 0 |
| 13th Jun 2025 (Fri) | 32.25 | 32.25 | 31.97 | 31.97 | 3 |
| 12th Jun 2025 (Thu) | 32.25 | 32.25 | 32.25 | 32.40 | 600 |
| 11th Jun 2025 (Wed) | 32.05 | 32.05 | 32.05 | 32.09 | 272 |
| 10th Jun 2025 (Tue) | 32.08 | 32.08 | 32.06 | 32.18 | 900 |
| 9th Jun 2025 (Mon) | 31.69 | 31.8722 | 31.69 | 31.8722 | 1 |
| 6th Jun 2025 (Fri) | 31.69 | 31.84 | 31.69 | 31.84 | 3 |
| 5th Jun 2025 (Thu) | 31.69 | 31.69 | 31.69 | 31.52 | 100 |
| 4th Jun 2025 (Wed) | 31.28 | 31.61 | 31.28 | 31.61 | 1 |
| 3rd Jun 2025 (Tue) | 31.28 | 31.41 | 31.28 | 31.41 | 0 |
| 2nd Jun 2025 (Mon) | 31.28 | 31.5247 | 31.28 | 31.5247 | 10 |
| 30th May 2025 (Fri) | 31.28 | 31.35 | 31.28 | 31.35 | 40 |
| 29th May 2025 (Thu) | 31.28 | 31.28 | 31.28 | 31.32 | 439 |
| 28th May 2025 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 1 |
| 27th May 2025 (Tue) | 31.47 | 31.47 | 31.47 | 31.47 | 101 |
| 26th May 2025 (Mon) | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| 24th May 2025 (Sat) | 30.99 | 30.99 | 30.98 | 30.98 | 2 |
| 23rd May 2025 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 2 |
| 22nd May 2025 (Thu) | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| 21st May 2025 (Wed) | 31.16 | 31.16 | 31.16 | 31.16 | 562 |
| 20th May 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 19th May 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.05 | 4 |