| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.91 | 35.91 | 35.91 | 35.9589 | 47 |
| 2nd Apr 2026 (Thu) | 35.91 | 35.91 | 35.91 | 35.9589 | 47 |
| 1st Apr 2026 (Wed) | 36.17 | 36.77 | 36.05 | 36.09 | 113 |
| 31st Mar 2026 (Tue) | 35.67 | 35.67 | 35.67 | 35.60 | 2 |
| 30th Mar 2026 (Mon) | 34.87 | 34.87 | 34.87 | 34.77 | 105 |
| 27th Mar 2026 (Fri) | 34.75 | 34.75 | 34.71 | 34.6745 | 307 |
| 26th Mar 2026 (Thu) | 34.83 | 34.83 | 34.83 | 34.70 | 285 |
| 25th Mar 2026 (Wed) | 35.00 | 35.10 | 35.00 | 35.10 | 0 |
| 24th Mar 2026 (Tue) | 35.00 | 35.00 | 34.66 | 34.66 | 0 |
| 23rd Mar 2026 (Mon) | 35.00 | 35.00 | 34.58 | 34.55 | 310 |
| 20th Mar 2026 (Fri) | 34.66 | 34.66 | 34.01 | 34.5328 | 106 |
| 19th Mar 2026 (Thu) | 35.07 | 35.27 | 35.03 | 35.11 | 106 |
| 18th Mar 2026 (Wed) | 35.579 | 35.579 | 35.449 | 35.36 | 802 |
| 17th Mar 2026 (Tue) | 36.21 | 36.21 | 36.13 | 36.0628 | 164 |
| 16th Mar 2026 (Mon) | 35.96 | 36.019 | 35.96 | 36.0052 | 207 |
| 13th Mar 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.555 | 206 |
| 12th Mar 2026 (Thu) | 36.00 | 36.00 | 35.86 | 35.8664 | 22 |
| 11th Mar 2026 (Wed) | 36.30 | 36.38 | 36.30 | 36.4275 | 343 |
| 10th Mar 2026 (Tue) | 37.165 | 37.165 | 36.68 | 36.6704 | 765 |
| 9th Mar 2026 (Mon) | 36.30 | 36.73 | 36.30 | 36.7255 | 525 |
| 6th Mar 2026 (Fri) | 36.10 | 36.301 | 36.10 | 36.37 | 143 |
| 5th Mar 2026 (Thu) | 36.75 | 36.75 | 36.30 | 36.52 | 516 |
| 4th Mar 2026 (Wed) | 37.32 | 37.33 | 37.32 | 37.3568 | 434 |
| 3rd Mar 2026 (Tue) | 37.89 | 37.89 | 37.28 | 37.28 | 63 |
| 2nd Mar 2026 (Mon) | 37.89 | 38.01 | 37.89 | 37.94 | 113 |
| 27th Feb 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.35 | 26 |
| 26th Feb 2026 (Thu) | 37.78 | 38.05 | 37.78 | 37.99 | 564 |
| 25th Feb 2026 (Wed) | 38.319 | 38.4278 | 38.319 | 38.4278 | 0 |
| 24th Feb 2026 (Tue) | 38.319 | 38.3413 | 38.319 | 38.3413 | 0 |
| 23rd Feb 2026 (Mon) | 38.319 | 38.39 | 38.319 | 38.44 | 243 |
| 20th Feb 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.2269 | 279 |
| 19th Feb 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.1955 | 386 |
| 18th Feb 2026 (Wed) | 38.349 | 38.349 | 38.349 | 38.28 | 49 |
| 17th Feb 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.30 | 115 |
| 16th Feb 2026 (Mon) | 38.19 | 38.20 | 38.11 | 38.0968 | 757 |
| 13th Feb 2026 (Fri) | 38.19 | 38.20 | 38.11 | 38.0968 | 757 |
| 12th Feb 2026 (Thu) | 38.07 | 38.15 | 38.00 | 37.8459 | 425 |
| 11th Feb 2026 (Wed) | 37.669 | 37.835 | 37.669 | 37.8311 | 420 |
| 10th Feb 2026 (Tue) | 37.725 | 37.725 | 37.66 | 37.5376 | 741 |
| 9th Feb 2026 (Mon) | 37.56 | 37.56 | 37.50 | 37.5536 | 359 |
| 6th Feb 2026 (Fri) | 37.205 | 37.5641 | 37.205 | 37.5641 | 89 |
| 5th Feb 2026 (Thu) | 37.205 | 37.205 | 36.91 | 36.96 | 693 |