| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.205 | 37.5641 | 37.205 | 37.5641 | 89 |
| 5th Feb 2026 (Thu) | 37.205 | 37.205 | 36.91 | 36.96 | 693 |
| 4th Feb 2026 (Wed) | 37.02 | 37.02 | 36.98 | 37.0368 | 248 |
| 3rd Feb 2026 (Tue) | 36.90 | 36.90 | 36.74 | 36.8448 | 112 |
| 2nd Feb 2026 (Mon) | 36.80 | 37.09 | 36.80 | 37.09 | 20 |
| 30th Jan 2026 (Fri) | 36.80 | 36.81 | 36.80 | 36.93 | 0 |
| 29th Jan 2026 (Thu) | 36.68 | 36.90 | 36.29 | 36.93 | 2,462 |
| 28th Jan 2026 (Wed) | 36.80 | 36.80 | 36.80 | 37.35 | 201 |
| 27th Jan 2026 (Tue) | 37.35 | 37.35 | 37.31 | 37.35 | 421 |
| 26th Jan 2026 (Mon) | 37.21 | 37.27 | 37.195 | 37.30 | 470 |
| 23rd Jan 2026 (Fri) | 37.04 | 37.07 | 37.02 | 37.09 | 502 |
| 22nd Jan 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.16 | 237 |
| 21st Jan 2026 (Wed) | 36.71 | 36.76 | 36.685 | 36.945 | 643 |
| 20th Jan 2026 (Tue) | 36.40 | 36.46 | 36.40 | 36.47 | 35 |
| 19th Jan 2026 (Mon) | 36.96 | 36.96 | 36.82 | 36.82 | 838 |
| 16th Jan 2026 (Fri) | 36.96 | 36.96 | 36.82 | 36.82 | 838 |
| 15th Jan 2026 (Thu) | 36.78 | 36.929 | 36.78 | 36.8537 | 2,132 |
| 14th Jan 2026 (Wed) | 36.89 | 37.08 | 36.89 | 37.03 | 330 |
| 13th Jan 2026 (Tue) | 36.70 | 36.70 | 36.70 | 36.88 | 430 |
| 12th Jan 2026 (Mon) | 36.91 | 36.92 | 36.81 | 36.88 | 1,649 |
| 9th Jan 2026 (Fri) | 37.13 | 37.17 | 37.09 | 37.05 | 779 |
| 8th Jan 2026 (Thu) | 37.225 | 37.225 | 37.02 | 37.0242 | 581 |
| 7th Jan 2026 (Wed) | 37.23 | 37.29 | 37.23 | 37.17 | 405 |
| 6th Jan 2026 (Tue) | 36.75 | 36.75 | 36.75 | 36.7972 | 224 |
| 5th Jan 2026 (Mon) | 35.84 | 35.84 | 35.84 | 36.1322 | 359 |
| 2nd Jan 2026 (Fri) | 35.90 | 35.90 | 35.88 | 36.051 | 373 |
| 1st Jan 2026 (Thu) | 35.96 | 36.37 | 35.915 | 35.8964 | 1,775 |
| 31st Dec 2025 (Wed) | 35.96 | 36.37 | 35.915 | 35.8964 | 1,775 |
| 30th Dec 2025 (Tue) | 36.03 | 36.08 | 36.03 | 36.13 | 272 |
| 29th Dec 2025 (Mon) | 36.42 | 36.42 | 36.33 | 36.33 | 17 |
| 26th Dec 2025 (Fri) | 36.42 | 36.42 | 36.42 | 36.50 | 209 |
| 25th Dec 2025 (Thu) | 36.17 | 36.5129 | 36.17 | 36.5129 | 0 |
| 24th Dec 2025 (Wed) | 36.17 | 36.5129 | 36.17 | 36.5129 | 0 |
| 23rd Dec 2025 (Tue) | 36.17 | 36.4166 | 36.17 | 36.4166 | 50 |
| 22nd Dec 2025 (Mon) | 36.17 | 36.355 | 36.17 | 36.3516 | 505 |
| 19th Dec 2025 (Fri) | 36.215 | 36.30 | 36.215 | 36.23 | 751 |
| 18th Dec 2025 (Thu) | 35.97 | 35.97 | 35.97 | 35.9519 | 12 |
| 17th Dec 2025 (Wed) | 35.84 | 35.84 | 35.8191 | 35.8191 | 1 |
| 16th Dec 2025 (Tue) | 35.84 | 35.84 | 35.78 | 35.9381 | 500 |
| 15th Dec 2025 (Mon) | 36.08 | 36.16 | 36.08 | 36.1588 | 801 |
| 12th Dec 2025 (Fri) | 36.055 | 36.055 | 35.89 | 35.89 | 0 |
| 11th Dec 2025 (Thu) | 36.055 | 36.055 | 36.055 | 35.9974 | 418 |
| 10th Dec 2025 (Wed) | 35.73 | 35.73 | 35.73 | 35.93 | 124 |
| 9th Dec 2025 (Tue) | 35.645 | 35.645 | 35.645 | 35.55 | 293 |
| 8th Dec 2025 (Mon) | 36.32 | 36.32 | 35.96 | 35.9541 | 2,642 |