| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.055 | 36.055 | 35.89 | 35.89 | 0 |
| 11th Dec 2025 (Thu) | 36.055 | 36.055 | 36.055 | 35.9974 | 418 |
| 10th Dec 2025 (Wed) | 35.73 | 35.73 | 35.73 | 35.93 | 124 |
| 9th Dec 2025 (Tue) | 35.645 | 35.645 | 35.645 | 35.55 | 293 |
| 8th Dec 2025 (Mon) | 36.32 | 36.32 | 35.96 | 35.9541 | 2,642 |
| 5th Dec 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.31 | 479 |
| 4th Dec 2025 (Thu) | 36.315 | 36.315 | 36.315 | 36.20 | 339 |
| 3rd Dec 2025 (Wed) | 36.30 | 36.30 | 36.26 | 36.285 | 314 |
| 2nd Dec 2025 (Tue) | 36.34 | 36.34 | 36.34 | 36.1983 | 0 |
| 1st Dec 2025 (Mon) | 36.61 | 36.61 | 36.46 | 36.3474 | 2,215 |
| 28th Nov 2025 (Fri) | 36.89 | 36.89 | 36.8332 | 36.8332 | 25 |
| 27th Nov 2025 (Thu) | 36.89 | 37.00 | 36.89 | 36.87 | 2,166 |
| 26th Nov 2025 (Wed) | 36.89 | 37.00 | 36.89 | 36.87 | 2,049 |
| 25th Nov 2025 (Tue) | 36.63 | 36.63 | 36.63 | 36.75 | 101 |
| 24th Nov 2025 (Mon) | 36.229 | 36.229 | 36.229 | 36.05 | 100 |
| 21st Nov 2025 (Fri) | 35.45 | 35.9212 | 35.45 | 35.9212 | 35 |
| 20th Nov 2025 (Thu) | 35.45 | 35.4562 | 35.45 | 35.4562 | 0 |
| 19th Nov 2025 (Wed) | 35.45 | 35.45 | 35.45 | 35.4562 | 0 |
| 18th Nov 2025 (Tue) | 35.49 | 35.49 | 35.49 | 35.5565 | 8 |
| 17th Nov 2025 (Mon) | 35.43 | 35.44 | 35.43 | 35.4681 | 23 |
| 14th Nov 2025 (Fri) | 35.43 | 35.455 | 35.43 | 35.55 | 422 |
| 13th Nov 2025 (Thu) | 35.675 | 35.675 | 35.615 | 35.4321 | 288 |
| 12th Nov 2025 (Wed) | 35.17 | 35.585 | 35.17 | 35.585 | 0 |
| 11th Nov 2025 (Tue) | 35.17 | 35.17 | 35.17 | 35.1351 | 102 |
| 10th Nov 2025 (Mon) | 33.66 | 34.3581 | 33.66 | 34.3581 | 27 |
| 7th Nov 2025 (Fri) | 33.66 | 34.0852 | 33.66 | 34.0852 | 0 |
| 6th Nov 2025 (Thu) | 33.66 | 33.9309 | 33.66 | 33.9309 | 88 |
| 5th Nov 2025 (Wed) | 33.66 | 33.91 | 33.66 | 33.96 | 296 |
| 4th Nov 2025 (Tue) | 33.711 | 33.74 | 33.711 | 33.74 | 0 |
| 3rd Nov 2025 (Mon) | 33.711 | 33.74 | 33.711 | 33.74 | 15 |
| 31st Oct 2025 (Fri) | 33.711 | 33.79 | 33.711 | 33.8302 | 312 |
| 30th Oct 2025 (Thu) | 34.02 | 34.029 | 34.02 | 33.90 | 537 |
| 29th Oct 2025 (Wed) | 33.64 | 33.68 | 33.64 | 33.71 | 106 |
| 28th Oct 2025 (Tue) | 34.13 | 34.13 | 33.97 | 33.97 | 0 |
| 27th Oct 2025 (Mon) | 34.13 | 34.2043 | 34.13 | 34.2043 | 13 |
| 24th Oct 2025 (Fri) | 34.13 | 34.13 | 33.9537 | 33.9537 | 63 |
| 23rd Oct 2025 (Thu) | 34.13 | 34.13 | 34.13 | 34.0785 | 123 |
| 22nd Oct 2025 (Wed) | 34.31 | 34.34 | 34.31 | 34.2362 | 202 |
| 21st Oct 2025 (Tue) | 34.239 | 34.239 | 34.15 | 34.207 | 730 |
| 20th Oct 2025 (Mon) | 33.929 | 34.3967 | 33.929 | 34.3967 | 16 |
| 17th Oct 2025 (Fri) | 33.929 | 34.16 | 33.929 | 34.16 | 37 |
| 16th Oct 2025 (Thu) | 33.929 | 33.929 | 33.929 | 33.9629 | 18 |
| 15th Oct 2025 (Wed) | 33.85 | 33.85 | 33.85 | 33.8798 | 341 |
| 14th Oct 2025 (Tue) | 33.75 | 33.90 | 33.75 | 33.90 | 19 |