| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $25.46 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 93 | $25.45 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 57 | $25.45 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $25.46 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 300 | $25.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 30 | $25.45 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 13 | $25.45 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 47 | $25.45 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Buy* | 64 | $25.47 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 102 | $25.47 | Automatic Execution |
14:29:43 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 200 | $25.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 131 | $25.48 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 500 | $25.48 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 200 | $25.47 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 250 | $25.45 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 6 | $25.45 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 40 | $25.45 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Sell* | 160 | $25.45 | Automatic Execution |
13:20:25 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Sell* | 70 | $25.47 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 30 | $25.47 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
12:58:42 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Sell* | 85 | $25.46 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 15 | $25.46 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 85 | $25.46 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 5 | $25.47 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
12:21:50 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 200 | $25.48 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Unknown* | 100 | $25.48 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:20:18 - 19-Sep-25 |