| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.65 | 24.72 | 24.64 | 24.69 | 5,734 |
| 2nd Apr 2026 (Thu) | 24.65 | 24.72 | 24.64 | 24.69 | 5,734 |
| 1st Apr 2026 (Wed) | 24.85 | 24.88 | 24.75 | 24.75 | 10,212 |
| 31st Mar 2026 (Tue) | 25.30 | 25.30 | 25.14 | 25.18 | 3,076 |
| 30th Mar 2026 (Mon) | 25.20 | 25.30 | 25.20 | 25.21 | 3,336 |
| 27th Mar 2026 (Fri) | 25.25 | 25.25 | 25.18 | 25.17 | 3,528 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.28 | 25.315 | 1,218 |
| 25th Mar 2026 (Wed) | 25.42 | 25.42 | 25.40 | 25.36 | 185 |
| 24th Mar 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.20 | 422 |
| 23rd Mar 2026 (Mon) | 25.21 | 25.40 | 25.06 | 25.12 | 7,791 |
| 20th Mar 2026 (Fri) | 25.40 | 25.40 | 24.99 | 24.95 | 1,737 |
| 19th Mar 2026 (Thu) | 25.41 | 25.60 | 25.41 | 25.42 | 318 |
| 18th Mar 2026 (Wed) | 25.50 | 25.53 | 25.48 | 25.49 | 273 |
| 17th Mar 2026 (Tue) | 25.64 | 25.64 | 25.56 | 25.56 | 548 |
| 16th Mar 2026 (Mon) | 25.63 | 25.75 | 25.48 | 25.48 | 5,555 |
| 13th Mar 2026 (Fri) | 25.63 | 25.67 | 25.63 | 25.58 | 367 |
| 12th Mar 2026 (Thu) | 25.60 | 25.64 | 25.60 | 25.58 | 134 |
| 11th Mar 2026 (Wed) | 25.80 | 25.82 | 25.66 | 25.65 | 1,106 |
| 10th Mar 2026 (Tue) | 25.50 | 25.71 | 25.50 | 25.72 | 212 |
| 9th Mar 2026 (Mon) | 25.72 | 25.73 | 25.61 | 25.66 | 1,527 |
| 6th Mar 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.68 | 518 |
| 5th Mar 2026 (Thu) | 25.84 | 25.84 | 25.71 | 25.735 | 948 |
| 4th Mar 2026 (Wed) | 25.87 | 25.87 | 25.69 | 25.785 | 2,152 |
| 3rd Mar 2026 (Tue) | 25.88 | 25.89 | 25.85 | 25.85 | 459 |
| 2nd Mar 2026 (Mon) | 25.85 | 25.92 | 25.83 | 25.895 | 1,200 |
| 27th Feb 2026 (Fri) | 26.09 | 26.09 | 25.76 | 25.75 | 3,819 |
| 26th Feb 2026 (Thu) | 26.10 | 26.10 | 26.06 | 26.06 | 637 |
| 25th Feb 2026 (Wed) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 24th Feb 2026 (Tue) | 26.05 | 26.10 | 26.05 | 26.10 | 0 |
| 23rd Feb 2026 (Mon) | 26.05 | 26.10 | 26.05 | 26.10 | 359 |
| 20th Feb 2026 (Fri) | 26.15 | 26.15 | 26.10 | 26.10 | 824 |
| 19th Feb 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 100 |
| 18th Feb 2026 (Wed) | 26.16 | 26.16 | 26.07 | 26.085 | 906 |
| 17th Feb 2026 (Tue) | 26.15 | 26.30 | 26.15 | 26.26 | 298 |
| 16th Feb 2026 (Mon) | 26.06 | 26.12 | 26.05 | 26.09 | 400 |
| 13th Feb 2026 (Fri) | 26.06 | 26.12 | 26.05 | 26.09 | 400 |
| 12th Feb 2026 (Thu) | 26.05 | 26.05 | 26.01 | 26.01 | 0 |
| 11th Feb 2026 (Wed) | 26.05 | 26.05 | 26.04 | 26.04 | 542 |
| 10th Feb 2026 (Tue) | 25.95 | 25.99 | 25.94 | 25.98 | 1,202 |
| 9th Feb 2026 (Mon) | 25.99 | 25.99 | 25.96 | 25.95 | 3,674 |
| 6th Feb 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.98 | 67 |