Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.47 25.49 25.45 25.44 13,027
18th Sep 2025 (Thu) 25.42 25.45 25.37 25.45 22,618
17th Sep 2025 (Wed) 25.46 25.46 25.36 25.42 22,457
16th Sep 2025 (Tue) 25.48 25.48 25.40 25.44 20,540
15th Sep 2025 (Mon) 25.43 25.52 25.41 25.45 43,114
12th Sep 2025 (Fri) 25.36 25.39 25.29 25.35 53,206
11th Sep 2025 (Thu) 25.42 25.53 25.40 25.41 24,304
FTSE 100 Latest
Value9,216.67
Change-11.44