| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.98 | 67 |
| 5th Feb 2026 (Thu) | 25.95 | 25.98 | 25.93 | 25.98 | 325 |
| 4th Feb 2026 (Wed) | 25.95 | 25.95 | 25.92 | 25.93 | 3,630 |
| 3rd Feb 2026 (Tue) | 25.95 | 25.95 | 25.95 | 25.92 | 12 |
| 2nd Feb 2026 (Mon) | 25.95 | 25.95 | 25.88 | 25.88 | 1,599 |
| 30th Jan 2026 (Fri) | 25.91 | 25.93 | 25.85 | 25.95 | 15 |
| 29th Jan 2026 (Thu) | 25.90 | 25.91 | 25.90 | 25.90 | 200 |
| 28th Jan 2026 (Wed) | 25.90 | 25.905 | 25.90 | 25.88 | 655 |
| 27th Jan 2026 (Tue) | 25.90 | 25.90 | 25.85 | 25.88 | 101 |
| 26th Jan 2026 (Mon) | 25.85 | 25.89 | 25.85 | 25.90 | 643 |
| 23rd Jan 2026 (Fri) | 25.80 | 25.83 | 25.80 | 25.82 | 776 |
| 22nd Jan 2026 (Thu) | 25.78 | 25.81 | 25.78 | 25.80 | 1,749 |
| 21st Jan 2026 (Wed) | 25.70 | 25.70 | 25.62 | 25.75 | 0 |
| 20th Jan 2026 (Tue) | 25.72 | 25.75 | 25.70 | 25.65 | 5,555 |
| 19th Jan 2026 (Mon) | 25.76 | 25.76 | 25.72 | 25.73 | 101 |
| 16th Jan 2026 (Fri) | 25.76 | 25.76 | 25.72 | 25.73 | 101 |
| 15th Jan 2026 (Thu) | 25.74 | 25.77 | 25.67 | 25.74 | 3,883 |
| 14th Jan 2026 (Wed) | 25.68 | 25.69 | 25.64 | 25.64 | 1,709 |
| 13th Jan 2026 (Tue) | 25.65 | 25.66 | 25.65 | 25.65 | 956 |
| 12th Jan 2026 (Mon) | 25.63 | 25.66 | 25.60 | 25.65 | 3,406 |
| 9th Jan 2026 (Fri) | 25.63 | 25.72 | 25.60 | 25.61 | 4,541 |
| 8th Jan 2026 (Thu) | 25.51 | 25.59 | 25.51 | 25.61 | 4,103 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.47 | 25.49 | 1,343 |
| 6th Jan 2026 (Tue) | 25.43 | 25.51 | 25.43 | 25.476 | 10,973 |
| 5th Jan 2026 (Mon) | 25.42 | 25.43 | 25.40 | 25.43 | 2,347 |
| 2nd Jan 2026 (Fri) | 25.32 | 25.40 | 25.32 | 25.3857 | 2,854 |
| 1st Jan 2026 (Thu) | 25.30 | 25.30 | 25.24 | 25.24 | 12,721 |
| 31st Dec 2025 (Wed) | 25.30 | 25.30 | 25.24 | 25.24 | 12,721 |
| 30th Dec 2025 (Tue) | 25.89 | 25.92 | 25.89 | 25.88 | 6,767 |
| 29th Dec 2025 (Mon) | 25.89 | 25.92 | 25.83 | 25.82 | 8,488 |
| 26th Dec 2025 (Fri) | 25.81 | 25.83 | 25.80 | 25.81 | 2,185 |
| 25th Dec 2025 (Thu) | 25.79 | 25.82 | 25.78 | 25.81 | 1,362 |
| 24th Dec 2025 (Wed) | 25.79 | 25.82 | 25.78 | 25.81 | 1,362 |
| 23rd Dec 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.81 | 12,674 |
| 22nd Dec 2025 (Mon) | 25.82 | 25.83 | 25.79 | 25.80 | 8,463 |
| 19th Dec 2025 (Fri) | 25.83 | 25.84 | 25.80 | 25.79 | 5,882 |
| 18th Dec 2025 (Thu) | 25.80 | 25.80 | 25.75 | 25.78 | 6,427 |
| 17th Dec 2025 (Wed) | 25.785 | 25.82 | 25.75 | 25.78 | 4,672 |
| 16th Dec 2025 (Tue) | 25.75 | 25.77 | 25.75 | 25.75 | 150 |
| 15th Dec 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.80 | 1,209 |
| 12th Dec 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 115 |
| 11th Dec 2025 (Thu) | 25.82 | 25.82 | 25.78 | 25.82 | 1,849 |
| 10th Dec 2025 (Wed) | 25.79 | 25.80 | 25.79 | 25.80 | 434 |
| 9th Dec 2025 (Tue) | 25.82 | 25.82 | 25.75 | 25.79 | 1,108 |
| 8th Dec 2025 (Mon) | 25.75 | 25.77 | 25.60 | 25.77 | 3,097 |