| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.80 | 1,154 |
| 12th Dec 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 115 |
| 11th Dec 2025 (Thu) | 25.82 | 25.82 | 25.78 | 25.82 | 1,849 |
| 10th Dec 2025 (Wed) | 25.79 | 25.80 | 25.79 | 25.80 | 434 |
| 9th Dec 2025 (Tue) | 25.82 | 25.82 | 25.75 | 25.79 | 1,108 |
| 8th Dec 2025 (Mon) | 25.75 | 25.77 | 25.60 | 25.77 | 3,097 |
| 5th Dec 2025 (Fri) | 25.75 | 25.75 | 25.74 | 25.75 | 2,028 |
| 4th Dec 2025 (Thu) | 25.77 | 25.78 | 25.77 | 25.74 | 4,298 |
| 3rd Dec 2025 (Wed) | 25.73 | 25.79 | 25.73 | 25.73 | 5,777 |
| 2nd Dec 2025 (Tue) | 25.68 | 25.72 | 25.68 | 25.72 | 908 |
| 1st Dec 2025 (Mon) | 25.66 | 25.74 | 25.52 | 25.72 | 986 |
| 28th Nov 2025 (Fri) | 25.55 | 25.72 | 25.52 | 25.72 | 10,461 |
| 27th Nov 2025 (Thu) | 25.47 | 25.55 | 25.45 | 25.48 | 2,063 |
| 26th Nov 2025 (Wed) | 25.47 | 25.55 | 25.45 | 25.48 | 2,963 |
| 25th Nov 2025 (Tue) | 25.45 | 25.51 | 25.40 | 25.43 | 7,528 |
| 24th Nov 2025 (Mon) | 25.45 | 25.48 | 25.39 | 25.40 | 6,856 |
| 21st Nov 2025 (Fri) | 25.41 | 25.41 | 25.38 | 25.45 | 1,069 |
| 20th Nov 2025 (Thu) | 25.52 | 25.52 | 25.42 | 25.42 | 0 |
| 19th Nov 2025 (Wed) | 25.52 | 25.52 | 25.46 | 25.42 | 7,342 |
| 18th Nov 2025 (Tue) | 25.56 | 25.56 | 25.48 | 25.47 | 2,625 |
| 17th Nov 2025 (Mon) | 25.55 | 25.575 | 25.52 | 25.60 | 1,193 |
| 14th Nov 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.64 | 100 |
| 13th Nov 2025 (Thu) | 25.60 | 25.60 | 25.55 | 25.552 | 23 |
| 12th Nov 2025 (Wed) | 25.69 | 25.69 | 25.65 | 25.62 | 1,020 |
| 11th Nov 2025 (Tue) | 25.62 | 25.69 | 25.62 | 25.6605 | 8,655 |
| 10th Nov 2025 (Mon) | 25.53 | 25.60 | 25.53 | 25.60 | 1,372 |
| 7th Nov 2025 (Fri) | 25.53 | 25.56 | 25.50 | 25.53 | 105 |
| 6th Nov 2025 (Thu) | 25.50 | 25.52 | 25.50 | 25.52 | 3,024 |
| 5th Nov 2025 (Wed) | 25.48 | 25.48 | 25.46 | 25.48 | 1,900 |
| 4th Nov 2025 (Tue) | 25.40 | 25.40 | 25.375 | 25.375 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.40 | 25.38 | 25.375 | 2,638 |
| 31st Oct 2025 (Fri) | 25.50 | 25.51 | 25.37 | 25.40 | 9,200 |
| 30th Oct 2025 (Thu) | 25.50 | 25.50 | 25.38 | 25.40 | 5,549 |
| 29th Oct 2025 (Wed) | 25.47 | 25.47 | 25.44 | 25.435 | 1,641 |
| 28th Oct 2025 (Tue) | 25.52 | 25.52 | 25.41 | 25.40 | 4,656 |
| 27th Oct 2025 (Mon) | 25.50 | 25.52 | 25.50 | 25.52 | 11,899 |
| 24th Oct 2025 (Fri) | 25.45 | 25.47 | 25.44 | 25.44 | 2,456 |
| 23rd Oct 2025 (Thu) | 25.40 | 25.42 | 25.39 | 25.41 | 1,809 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.40 | 25.31 | 25.37 | 5,710 |
| 21st Oct 2025 (Tue) | 25.38 | 25.42 | 25.38 | 25.39 | 285 |
| 20th Oct 2025 (Mon) | 25.39 | 25.39 | 25.38 | 25.388 | 2,608 |
| 17th Oct 2025 (Fri) | 25.34 | 25.35 | 25.33 | 25.31 | 3,175 |
| 16th Oct 2025 (Thu) | 25.32 | 25.36 | 25.29 | 25.34 | 4,713 |
| 15th Oct 2025 (Wed) | 25.34 | 25.34 | 25.24 | 25.26 | 11,980 |