| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.94 | 24.98 | 24.93 | 24.97 | 5,300 |
| 19th May 2026 (Tue) | 24.96 | 24.98 | 24.94 | 24.94 | 622 |
| 18th May 2026 (Mon) | 24.88 | 24.96 | 24.88 | 24.97 | 524 |
| 15th May 2026 (Fri) | 24.88 | 24.96 | 24.88 | 24.87 | 208 |
| 14th May 2026 (Thu) | 24.94 | 24.94 | 24.93 | 24.92 | 798 |
| 13th May 2026 (Wed) | 24.96 | 24.96 | 24.95 | 24.95 | 1,390 |
| 12th May 2026 (Tue) | 24.98 | 24.99 | 24.98 | 24.97 | 3,171 |
| 11th May 2026 (Mon) | 24.89 | 24.99 | 24.89 | 24.98 | 5,994 |
| 8th May 2026 (Fri) | 24.95 | 24.98 | 24.95 | 24.97 | 1,871 |
| 7th May 2026 (Thu) | 24.93 | 24.95 | 24.92 | 24.98 | 2,524 |
| 6th May 2026 (Wed) | 24.93 | 24.93 | 24.85 | 24.91 | 2,589 |
| 5th May 2026 (Tue) | 24.89 | 24.97 | 24.89 | 24.97 | 1,959 |
| 4th May 2026 (Mon) | 24.85 | 24.89 | 24.84 | 24.88 | 4,035 |
| 1st May 2026 (Fri) | 24.87 | 24.94 | 24.87 | 24.90 | 5,762 |
| 30th Apr 2026 (Thu) | 24.85 | 24.89 | 24.85 | 24.90 | 4,415 |
| 29th Apr 2026 (Wed) | 24.81 | 24.87 | 24.79 | 24.84 | 5,112 |
| 28th Apr 2026 (Tue) | 24.78 | 24.81 | 24.77 | 24.81 | 473 |
| 27th Apr 2026 (Mon) | 24.76 | 24.81 | 24.76 | 24.81 | 5,323 |
| 24th Apr 2026 (Fri) | 24.80 | 24.82 | 24.75 | 24.81 | 9,014 |
| 23rd Apr 2026 (Thu) | 24.69 | 24.77 | 24.69 | 24.75 | 6,113 |
| 22nd Apr 2026 (Wed) | 24.66 | 24.70 | 24.63 | 24.67 | 2,438 |
| 21st Apr 2026 (Tue) | 24.60 | 24.64 | 24.58 | 24.64 | 2,991 |
| 20th Apr 2026 (Mon) | 24.55 | 24.57 | 24.49 | 24.53 | 1,066 |
| 17th Apr 2026 (Fri) | 24.55 | 24.60 | 24.51 | 24.51 | 1,134 |
| 16th Apr 2026 (Thu) | 24.49 | 24.49 | 24.48 | 24.48 | 2,784 |
| 15th Apr 2026 (Wed) | 24.53 | 24.58 | 24.44 | 24.44 | 8,835 |
| 14th Apr 2026 (Tue) | 24.46 | 24.47 | 24.40 | 24.40 | 7,287 |
| 13th Apr 2026 (Mon) | 24.38 | 24.38 | 24.36 | 24.37 | 3,673 |
| 10th Apr 2026 (Fri) | 24.37 | 24.39 | 24.37 | 24.35 | 134 |
| 9th Apr 2026 (Thu) | 24.32 | 24.36 | 24.32 | 24.38 | 5,670 |
| 8th Apr 2026 (Wed) | 23.95 | 24.21 | 23.95 | 24.20 | 13,012 |
| 7th Apr 2026 (Tue) | 23.84 | 23.88 | 23.81 | 23.85 | 3,715 |
| 6th Apr 2026 (Mon) | 23.82 | 23.88 | 23.71 | 23.86 | 4,504 |
| 3rd Apr 2026 (Fri) | 23.78 | 23.95 | 23.74 | 23.91 | 10,156 |
| 2nd Apr 2026 (Thu) | 23.78 | 23.95 | 23.74 | 23.91 | 10,156 |
| 1st Apr 2026 (Wed) | 23.90 | 23.95 | 23.84 | 23.84 | 16,602 |
| 31st Mar 2026 (Tue) | 24.29 | 24.37 | 24.19 | 24.27 | 69,454 |
| 30th Mar 2026 (Mon) | 24.36 | 24.37 | 24.15 | 24.22 | 18,744 |
| 27th Mar 2026 (Fri) | 24.50 | 24.50 | 24.35 | 24.27 | 10,135 |
| 26th Mar 2026 (Thu) | 24.715 | 24.715 | 24.52 | 24.52 | 4,130 |
| 25th Mar 2026 (Wed) | 24.75 | 24.75 | 24.71 | 24.68 | 2,788 |
| 24th Mar 2026 (Tue) | 24.74 | 24.74 | 24.70 | 24.71 | 1,406 |
| 23rd Mar 2026 (Mon) | 24.74 | 24.77 | 24.73 | 24.75 | 629 |