| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.20 | 1,164 |
| 25th Sep 2026 (Fri) | 25.21 | 25.22 | 25.21 | 25.22 | 1,060 |
| 24th Sep 2026 (Thu) | 25.32 | 25.32 | 25.21 | 25.22 | 1,875 |
| 23rd Sep 2026 (Wed) | 25.36 | 25.36 | 25.32 | 25.32 | 484 |
| 22nd Sep 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.39 | 136 |
| 21st Sep 2026 (Mon) | 25.36 | 25.37 | 25.36 | 25.36 | 958 |
| 18th Sep 2026 (Fri) | 25.42 | 25.42 | 25.41 | 25.36 | 2,950 |
| 17th Sep 2026 (Thu) | 25.44 | 25.44 | 25.40 | 25.47 | 1,508 |
| 16th Sep 2026 (Wed) | 25.38 | 25.44 | 25.38 | 25.42 | 106 |
| 15th Sep 2026 (Tue) | 25.41 | 25.41 | 25.40 | 25.39 | 2,112 |
| 14th Sep 2026 (Mon) | 25.45 | 25.46 | 25.45 | 25.41 | 1,228 |
| 11th Sep 2026 (Fri) | 25.43 | 25.43 | 25.42 | 25.43 | 145 |
| 10th Sep 2026 (Thu) | 25.40 | 25.45 | 25.40 | 25.45 | 4,959 |
| 9th Sep 2026 (Wed) | 25.42 | 25.43 | 25.38 | 25.38 | 3,424 |
| 8th Sep 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.4199 | 0 |
| 7th Sep 2026 (Mon) | 25.49 | 25.49 | 25.41 | 25.42 | 513 |
| 4th Sep 2026 (Fri) | 25.49 | 25.49 | 25.41 | 25.42 | 513 |
| 3rd Sep 2026 (Thu) | 25.42 | 25.47 | 25.42 | 25.47 | 487 |
| 2nd Sep 2026 (Wed) | 25.46 | 25.52 | 25.46 | 25.475 | 3,500 |
| 1st Sep 2026 (Tue) | 25.45 | 25.45 | 25.40 | 25.48 | 2,652 |
| 31st Aug 2026 (Mon) | 25.48 | 25.49 | 25.40 | 25.44 | 1,093 |
| 28th Aug 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.43 | 424 |
| 27th Aug 2026 (Thu) | 25.41 | 25.45 | 25.41 | 25.45 | 1,091 |
| 26th Aug 2026 (Wed) | 25.44 | 25.44 | 25.41 | 25.45 | 1,843 |
| 25th Aug 2026 (Tue) | 25.46 | 25.46 | 25.42 | 25.42 | 76 |
| 24th Aug 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.45 | 307 |
| 21st Aug 2026 (Fri) | 25.36 | 25.45 | 25.36 | 25.44 | 12,795 |
| 20th Aug 2026 (Thu) | 25.38 | 25.39 | 25.37 | 25.37 | 782 |
| 19th Aug 2026 (Wed) | 25.36 | 25.38 | 25.36 | 25.38 | 5,964 |
| 18th Aug 2026 (Tue) | 25.36 | 25.37 | 25.34 | 25.32 | 475 |
| 17th Aug 2026 (Mon) | 25.34 | 25.35 | 25.33 | 25.35 | 812 |
| 14th Aug 2026 (Fri) | 25.35 | 25.37 | 25.34 | 25.31 | 5,612 |
| 13th Aug 2026 (Thu) | 25.33 | 25.34 | 25.33 | 25.33 | 1 |
| 12th Aug 2026 (Wed) | 25.27 | 25.32 | 25.23 | 25.23 | 286 |
| 11th Aug 2026 (Tue) | 25.25 | 25.26 | 25.25 | 25.19 | 1,919 |
| 10th Aug 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.245 | 718 |
| 7th Aug 2026 (Fri) | 25.205 | 25.22 | 25.205 | 25.22 | 57 |
| 6th Aug 2026 (Thu) | 25.205 | 25.24 | 25.205 | 25.22 | 197 |
| 5th Aug 2026 (Wed) | 25.22 | 25.23 | 25.20 | 25.20 | 3,094 |
| 4th Aug 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.20 | 767 |
| 3rd Aug 2026 (Mon) | 25.13 | 25.15 | 25.13 | 25.17 | 1,732 |
| 31st Jul 2026 (Fri) | 25.06 | 25.14 | 25.06 | 25.07 | 2,599 |
| 30th Jul 2026 (Thu) | 25.02 | 25.06 | 25.02 | 25.04 | 592 |
| 29th Jul 2026 (Wed) | 25.04 | 25.07 | 25.03 | 25.02 | 1,267 |