| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.05 | 25.09 | 25.04 | 25.04 | 1,366 |
| 9th Jul 2026 (Thu) | 25.03 | 25.09 | 25.03 | 25.07 | 782 |
| 8th Jul 2026 (Wed) | 24.98 | 25.09 | 24.98 | 25.09 | 1,000 |
| 7th Jul 2026 (Tue) | 24.98 | 25.10 | 24.98 | 25.06 | 2,877 |
| 6th Jul 2026 (Mon) | 24.88 | 24.99 | 24.86 | 24.96 | 3,623 |
| 3rd Jul 2026 (Fri) | 24.77 | 24.77 | 24.76 | 24.76 | 0 |
| 2nd Jul 2026 (Thu) | 24.77 | 24.79 | 24.76 | 24.76 | 0 |
| 1st Jul 2026 (Wed) | 24.59 | 24.78 | 24.59 | 24.71 | 3,977 |
| 30th Jun 2026 (Tue) | 25.12 | 25.16 | 25.02 | 24.95 | 13,924 |
| 29th Jun 2026 (Mon) | 25.06 | 25.10 | 25.05 | 25.12 | 1,851 |
| 26th Jun 2026 (Fri) | 25.02 | 25.13 | 25.02 | 25.09 | 2,438 |
| 25th Jun 2026 (Thu) | 25.14 | 25.14 | 25.03 | 25.04 | 296 |
| 24th Jun 2026 (Wed) | 25.15 | 25.18 | 25.14 | 25.16 | 206 |
| 23rd Jun 2026 (Tue) | 25.23 | 25.26 | 25.23 | 25.20 | 2,981 |
| 22nd Jun 2026 (Mon) | 25.23 | 25.25 | 25.23 | 25.25 | 56 |
| 19th Jun 2026 (Fri) | 25.23 | 25.49 | 25.21 | 25.29 | 12,424 |
| 18th Jun 2026 (Thu) | 25.23 | 25.49 | 25.21 | 25.29 | 12,424 |
| 17th Jun 2026 (Wed) | 25.29 | 25.29 | 25.27 | 25.26 | 237 |
| 16th Jun 2026 (Tue) | 25.25 | 25.29 | 25.25 | 25.29 | 826 |
| 15th Jun 2026 (Mon) | 25.25 | 25.33 | 25.25 | 25.31 | 6,172 |
| 12th Jun 2026 (Fri) | 25.19 | 25.24 | 25.19 | 25.24 | 366 |
| 11th Jun 2026 (Thu) | 25.22 | 25.24 | 25.22 | 25.24 | 24 |
| 10th Jun 2026 (Wed) | 25.22 | 25.24 | 25.20 | 25.22 | 101 |
| 9th Jun 2026 (Tue) | 25.17 | 25.18 | 25.12 | 25.145 | 0 |
| 8th Jun 2026 (Mon) | 25.16 | 25.16 | 25.15 | 25.15 | 730 |
| 5th Jun 2026 (Fri) | 25.15 | 25.15 | 25.09 | 25.08 | 217 |
| 4th Jun 2026 (Thu) | 25.12 | 25.12 | 25.10 | 25.1046 | 404 |
| 3rd Jun 2026 (Wed) | 25.10 | 25.11 | 25.09 | 25.10 | 1,667 |
| 2nd Jun 2026 (Tue) | 25.17 | 25.18 | 25.17 | 25.18 | 140 |
| 1st Jun 2026 (Mon) | 25.14 | 25.21 | 25.14 | 25.23 | 5,475 |
| 29th May 2026 (Fri) | 25.15 | 25.16 | 25.14 | 25.13 | 3,766 |
| 28th May 2026 (Thu) | 25.07 | 25.22 | 25.07 | 25.24 | 2,103 |
| 27th May 2026 (Wed) | 25.03 | 25.05 | 25.02 | 25.09 | 5,582 |
| 26th May 2026 (Tue) | 24.97 | 25.05 | 24.97 | 25.05 | 2,199 |
| 25th May 2026 (Mon) | 24.97 | 24.97 | 24.96 | 24.97 | 404 |
| 22nd May 2026 (Fri) | 24.97 | 24.97 | 24.96 | 24.97 | 404 |
| 21st May 2026 (Thu) | 24.96 | 24.97 | 24.95 | 24.98 | 686 |
| 20th May 2026 (Wed) | 24.94 | 24.98 | 24.93 | 24.97 | 5,300 |
| 19th May 2026 (Tue) | 24.96 | 24.98 | 24.94 | 24.94 | 622 |
| 18th May 2026 (Mon) | 24.88 | 24.96 | 24.88 | 24.97 | 524 |
| 15th May 2026 (Fri) | 24.88 | 24.96 | 24.88 | 24.87 | 208 |
| 14th May 2026 (Thu) | 24.94 | 24.94 | 24.93 | 24.92 | 798 |
| 13th May 2026 (Wed) | 24.96 | 24.96 | 24.95 | 24.95 | 1,390 |
| 12th May 2026 (Tue) | 24.98 | 24.99 | 24.98 | 24.97 | 3,171 |
| 11th May 2026 (Mon) | 24.89 | 24.99 | 24.89 | 24.98 | 5,994 |