| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.98 | 25.055 | 24.98 | 25.00 | 2,750 |
| 12th Dec 2025 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 747 |
| 11th Dec 2025 (Thu) | 24.98 | 25.00 | 24.98 | 25.01 | 5,500 |
| 10th Dec 2025 (Wed) | 24.97 | 25.00 | 24.97 | 25.00 | 716 |
| 9th Dec 2025 (Tue) | 24.93 | 24.95 | 24.91 | 24.93 | 1,923 |
| 8th Dec 2025 (Mon) | 24.91 | 24.93 | 24.91 | 24.93 | 1,200 |
| 5th Dec 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.92 | 528 |
| 4th Dec 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.935 | 177 |
| 3rd Dec 2025 (Wed) | 24.95 | 24.95 | 24.93 | 24.96 | 2,073 |
| 2nd Dec 2025 (Tue) | 24.88 | 25.00 | 24.88 | 24.93 | 10,019 |
| 1st Dec 2025 (Mon) | 24.81 | 24.87 | 24.75 | 24.86 | 4,503 |
| 28th Nov 2025 (Fri) | 24.90 | 24.90 | 24.85 | 24.82 | 0 |
| 27th Nov 2025 (Thu) | 24.91 | 24.91 | 24.85 | 24.91 | 1,760 |
| 26th Nov 2025 (Wed) | 24.91 | 24.91 | 24.85 | 24.91 | 1,860 |
| 25th Nov 2025 (Tue) | 24.85 | 24.91 | 24.84 | 24.92 | 1,484 |
| 24th Nov 2025 (Mon) | 24.82 | 24.85 | 24.82 | 24.86 | 2,907 |
| 21st Nov 2025 (Fri) | 24.80 | 24.84 | 24.80 | 24.83 | 361 |
| 20th Nov 2025 (Thu) | 24.90 | 24.90 | 24.84 | 24.84 | 0 |
| 19th Nov 2025 (Wed) | 24.90 | 24.90 | 24.85 | 24.84 | 1,017 |
| 18th Nov 2025 (Tue) | 24.80 | 24.91 | 24.80 | 24.9099 | 130 |
| 17th Nov 2025 (Mon) | 24.94 | 24.94 | 24.90 | 24.90 | 1,338 |
| 14th Nov 2025 (Fri) | 24.94 | 24.95 | 24.94 | 24.9335 | 650 |
| 13th Nov 2025 (Thu) | 24.94 | 24.94 | 24.94 | 24.94 | 101 |
| 12th Nov 2025 (Wed) | 25.00 | 25.00 | 24.97 | 25.00 | 1,974 |
| 11th Nov 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.98 | 309 |
| 10th Nov 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.95 | 200 |
| 7th Nov 2025 (Fri) | 24.95 | 24.96 | 24.95 | 24.98 | 234 |
| 6th Nov 2025 (Thu) | 24.95 | 24.97 | 24.94 | 24.97 | 823 |
| 5th Nov 2025 (Wed) | 24.96 | 24.99 | 24.93 | 24.99 | 109 |
| 4th Nov 2025 (Tue) | 24.85 | 24.95 | 24.85 | 24.95 | 0 |
| 3rd Nov 2025 (Mon) | 24.85 | 24.96 | 24.85 | 24.95 | 1,402 |
| 31st Oct 2025 (Fri) | 24.85 | 24.89 | 24.84 | 24.86 | 2,910 |
| 30th Oct 2025 (Thu) | 24.80 | 24.83 | 24.79 | 24.83 | 4,177 |
| 29th Oct 2025 (Wed) | 24.82 | 24.83 | 24.79 | 24.79 | 2,941 |
| 28th Oct 2025 (Tue) | 24.82 | 24.82 | 24.80 | 24.8082 | 12,745 |
| 27th Oct 2025 (Mon) | 24.82 | 24.86 | 24.82 | 24.83 | 1,906 |
| 24th Oct 2025 (Fri) | 24.83 | 24.85 | 24.82 | 24.83 | 3,435 |
| 23rd Oct 2025 (Thu) | 24.87 | 24.87 | 24.84 | 24.86 | 1,126 |
| 22nd Oct 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 4,450 |
| 21st Oct 2025 (Tue) | 24.88 | 24.88 | 24.86 | 24.86 | 1,475 |
| 20th Oct 2025 (Mon) | 24.90 | 24.91 | 24.90 | 24.88 | 1,614 |
| 17th Oct 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.80 | 299 |
| 16th Oct 2025 (Thu) | 24.88 | 24.90 | 24.88 | 24.84 | 2,075 |
| 15th Oct 2025 (Wed) | 24.94 | 24.94 | 24.87 | 24.93 | 379 |