| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.07 | 25.09 | 25.06 | 25.07 | 8,073 |
| 5th Feb 2026 (Thu) | 25.05 | 25.06 | 25.03 | 25.04 | 3,340 |
| 4th Feb 2026 (Wed) | 25.05 | 25.06 | 25.05 | 25.10 | 516 |
| 3rd Feb 2026 (Tue) | 25.06 | 25.08 | 25.02 | 25.06 | 0 |
| 2nd Feb 2026 (Mon) | 25.05 | 25.10 | 25.05 | 25.07 | 3,709 |
| 30th Jan 2026 (Fri) | 25.07 | 25.18 | 25.06 | 25.12 | 900 |
| 29th Jan 2026 (Thu) | 25.05 | 25.07 | 25.05 | 25.08 | 902 |
| 28th Jan 2026 (Wed) | 25.07 | 25.07 | 25.06 | 25.07 | 7,216 |
| 27th Jan 2026 (Tue) | 25.05 | 25.08 | 25.05 | 25.07 | 19,878 |
| 26th Jan 2026 (Mon) | 25.04 | 25.09 | 25.04 | 25.07 | 2,566 |
| 23rd Jan 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.13 | 207 |
| 22nd Jan 2026 (Thu) | 25.02 | 25.05 | 25.02 | 25.02 | 250 |
| 21st Jan 2026 (Wed) | 24.95 | 24.99 | 24.93 | 25.02 | 101 |
| 20th Jan 2026 (Tue) | 24.95 | 24.99 | 24.94 | 24.96 | 1,679 |
| 19th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.95 | 1,685 |
| 16th Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 1,685 |
| 15th Jan 2026 (Thu) | 24.94 | 24.95 | 24.92 | 24.94 | 809 |
| 14th Jan 2026 (Wed) | 24.90 | 24.94 | 24.88 | 24.89 | 147 |
| 13th Jan 2026 (Tue) | 24.85 | 24.89 | 24.85 | 24.86 | 2,323 |
| 12th Jan 2026 (Mon) | 24.85 | 24.85 | 24.84 | 24.86 | 1,974 |
| 9th Jan 2026 (Fri) | 24.79 | 24.85 | 24.79 | 24.82 | 8,522 |
| 8th Jan 2026 (Thu) | 24.76 | 24.78 | 24.76 | 24.78 | 1,527 |
| 7th Jan 2026 (Wed) | 24.80 | 24.80 | 24.76 | 24.76 | 2,091 |
| 6th Jan 2026 (Tue) | 24.83 | 24.84 | 24.76 | 24.80 | 1,922 |
| 5th Jan 2026 (Mon) | 24.72 | 24.77 | 24.72 | 24.78 | 2,563 |
| 2nd Jan 2026 (Fri) | 24.65 | 24.69 | 24.65 | 24.67 | 1,584 |
| 1st Jan 2026 (Thu) | 24.67 | 24.74 | 24.49 | 24.54 | 16,479 |
| 31st Dec 2025 (Wed) | 24.67 | 24.74 | 24.49 | 24.54 | 16,479 |
| 30th Dec 2025 (Tue) | 25.08 | 25.17 | 25.08 | 25.16 | 2,694 |
| 29th Dec 2025 (Mon) | 25.06 | 25.09 | 25.06 | 25.07 | 1,699 |
| 26th Dec 2025 (Fri) | 25.02 | 25.07 | 25.02 | 25.065 | 1,064 |
| 25th Dec 2025 (Thu) | 25.07 | 25.07 | 25.05 | 25.05 | 1,139 |
| 24th Dec 2025 (Wed) | 25.07 | 25.07 | 25.05 | 25.05 | 1,139 |
| 23rd Dec 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.05 | 582 |
| 22nd Dec 2025 (Mon) | 25.11 | 25.11 | 25.07 | 25.07 | 4,126 |
| 19th Dec 2025 (Fri) | 25.09 | 25.09 | 25.08 | 25.06 | 3,385 |
| 18th Dec 2025 (Thu) | 25.10 | 25.12 | 25.09 | 25.09 | 1,190 |
| 17th Dec 2025 (Wed) | 25.03 | 25.03 | 24.97 | 25.00 | 2,266 |
| 16th Dec 2025 (Tue) | 25.03 | 25.03 | 25.01 | 25.01 | 819 |
| 15th Dec 2025 (Mon) | 24.98 | 25.055 | 24.98 | 25.05 | 2,750 |
| 12th Dec 2025 (Fri) | 24.96 | 25.00 | 24.96 | 25.00 | 747 |
| 11th Dec 2025 (Thu) | 24.98 | 25.00 | 24.98 | 25.01 | 5,500 |
| 10th Dec 2025 (Wed) | 24.97 | 25.00 | 24.97 | 25.00 | 716 |
| 9th Dec 2025 (Tue) | 24.93 | 24.95 | 24.91 | 24.93 | 1,923 |
| 8th Dec 2025 (Mon) | 24.91 | 24.93 | 24.91 | 24.93 | 1,200 |