| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.78 | 23.95 | 23.74 | 23.91 | 10,156 |
| 2nd Apr 2026 (Thu) | 23.78 | 23.95 | 23.74 | 23.91 | 10,156 |
| 1st Apr 2026 (Wed) | 23.90 | 23.95 | 23.84 | 23.84 | 16,602 |
| 31st Mar 2026 (Tue) | 24.29 | 24.37 | 24.19 | 24.27 | 69,454 |
| 30th Mar 2026 (Mon) | 24.36 | 24.37 | 24.15 | 24.22 | 18,744 |
| 27th Mar 2026 (Fri) | 24.50 | 24.50 | 24.35 | 24.27 | 10,135 |
| 26th Mar 2026 (Thu) | 24.715 | 24.715 | 24.52 | 24.52 | 4,130 |
| 25th Mar 2026 (Wed) | 24.75 | 24.75 | 24.71 | 24.68 | 2,788 |
| 24th Mar 2026 (Tue) | 24.74 | 24.74 | 24.70 | 24.71 | 1,406 |
| 23rd Mar 2026 (Mon) | 24.74 | 24.77 | 24.73 | 24.75 | 629 |
| 20th Mar 2026 (Fri) | 24.78 | 24.78 | 24.67 | 24.68 | 1,636 |
| 19th Mar 2026 (Thu) | 24.80 | 24.825 | 24.76 | 24.77 | 1,527 |
| 18th Mar 2026 (Wed) | 24.90 | 24.91 | 24.82 | 24.83 | 7,644 |
| 17th Mar 2026 (Tue) | 24.88 | 24.88 | 24.86 | 24.87 | 7,960 |
| 16th Mar 2026 (Mon) | 24.89 | 24.92 | 24.85 | 24.85 | 1,251 |
| 13th Mar 2026 (Fri) | 24.93 | 24.93 | 24.82 | 24.82 | 1,229 |
| 12th Mar 2026 (Thu) | 24.92 | 24.98 | 24.87 | 24.87 | 3,326 |
| 11th Mar 2026 (Wed) | 24.92 | 24.93 | 24.90 | 24.89 | 9,838 |
| 10th Mar 2026 (Tue) | 24.935 | 24.94 | 24.92 | 24.92 | 4,058 |
| 9th Mar 2026 (Mon) | 24.94 | 24.94 | 24.88 | 24.889 | 1,126 |
| 6th Mar 2026 (Fri) | 24.98 | 24.98 | 24.93 | 24.94 | 849 |
| 5th Mar 2026 (Thu) | 25.03 | 25.03 | 24.95 | 24.96 | 3 |
| 4th Mar 2026 (Wed) | 24.98 | 25.03 | 24.98 | 25.01 | 2,244 |
| 3rd Mar 2026 (Tue) | 24.98 | 25.005 | 24.96 | 24.985 | 1,519 |
| 2nd Mar 2026 (Mon) | 24.95 | 24.99 | 24.95 | 24.98 | 3,259 |
| 27th Feb 2026 (Fri) | 25.05 | 25.05 | 24.87 | 24.95 | 8,459 |
| 26th Feb 2026 (Thu) | 25.07 | 25.07 | 25.04 | 25.0466 | 1,347 |
| 25th Feb 2026 (Wed) | 25.10 | 25.10 | 25.08 | 25.08 | 0 |
| 24th Feb 2026 (Tue) | 25.10 | 25.10 | 25.07 | 25.07 | 0 |
| 23rd Feb 2026 (Mon) | 25.10 | 25.10 | 25.07 | 25.07 | 3,808 |
| 20th Feb 2026 (Fri) | 25.10 | 25.13 | 25.10 | 25.12 | 7,350 |
| 19th Feb 2026 (Thu) | 25.07 | 25.11 | 25.06 | 25.07 | 2,394 |
| 18th Feb 2026 (Wed) | 25.13 | 25.15 | 25.08 | 25.08 | 1,552 |
| 17th Feb 2026 (Tue) | 25.06 | 25.08 | 25.03 | 25.04 | 121 |
| 16th Feb 2026 (Mon) | 25.05 | 25.07 | 25.05 | 25.05 | 645 |
| 13th Feb 2026 (Fri) | 25.05 | 25.07 | 25.05 | 25.05 | 645 |
| 12th Feb 2026 (Thu) | 25.06 | 25.06 | 25.03 | 25.04 | 1,425 |
| 11th Feb 2026 (Wed) | 25.08 | 25.08 | 25.05 | 25.0529 | 1,777 |
| 10th Feb 2026 (Tue) | 25.06 | 25.06 | 25.03 | 25.05 | 280 |
| 9th Feb 2026 (Mon) | 25.08 | 25.08 | 25.05 | 25.06 | 2,200 |
| 6th Feb 2026 (Fri) | 25.07 | 25.09 | 25.06 | 25.07 | 8,073 |
| 5th Feb 2026 (Thu) | 25.05 | 25.06 | 25.03 | 25.04 | 3,340 |