| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.42 | 25.42 | 25.25 | 25.25 | 4,036 |
| 18th Sep 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.34 | 796 |
| 17th Sep 2025 (Wed) | 25.34 | 25.38 | 25.24 | 25.28 | 2,793 |
| 16th Sep 2025 (Tue) | 25.38 | 25.46 | 25.34 | 25.34 | 1,787 |
| 15th Sep 2025 (Mon) | 25.36 | 25.44 | 25.30 | 25.44 | 2,399 |
| 12th Sep 2025 (Fri) | 25.37 | 25.37 | 25.32 | 25.3337 | 1,237 |
| 11th Sep 2025 (Thu) | 25.26 | 25.33 | 25.26 | 25.32 | 3,636 |
| 10th Sep 2025 (Wed) | 25.24 | 25.29 | 25.21 | 25.23 | 3,458 |
| 9th Sep 2025 (Tue) | 25.25 | 25.26 | 25.25 | 25.26 | 1,594 |
| 8th Sep 2025 (Mon) | 25.20 | 25.22 | 25.18 | 25.24 | 2,363 |
| 5th Sep 2025 (Fri) | 25.23 | 25.23 | 25.16 | 25.18 | 6,498 |
| 4th Sep 2025 (Thu) | 25.22 | 25.25 | 25.20 | 25.22 | 3,265 |
| 3rd Sep 2025 (Wed) | 25.20 | 25.25 | 25.17 | 25.18 | 10,663 |
| 2nd Sep 2025 (Tue) | 25.23 | 25.26 | 25.21 | 25.21 | 1,531 |
| 1st Sep 2025 (Mon) | 25.27 | 25.30 | 25.12 | 25.16 | 7,834 |
| 29th Aug 2025 (Fri) | 25.27 | 25.30 | 25.12 | 25.16 | 7,834 |
| 28th Aug 2025 (Thu) | 25.37 | 25.44 | 25.31 | 25.44 | 1,501 |
| 27th Aug 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.32 | 201 |
| 26th Aug 2025 (Tue) | 25.36 | 25.38 | 25.26 | 25.33 | 3,084 |
| 25th Aug 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.33 | 563 |
| 22nd Aug 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 180 |
| 21st Aug 2025 (Thu) | 25.47 | 25.47 | 25.42 | 25.42 | 3,807 |
| 20th Aug 2025 (Wed) | 25.43 | 25.56 | 25.43 | 25.5298 | 4,863 |
| 19th Aug 2025 (Tue) | 25.25 | 25.34 | 25.25 | 25.35 | 292 |
| 18th Aug 2025 (Mon) | 25.20 | 25.29 | 25.20 | 25.21 | 2,881 |
| 15th Aug 2025 (Fri) | 25.18 | 25.25 | 25.17 | 25.25 | 4,026 |
| 14th Aug 2025 (Thu) | 25.23 | 25.25 | 25.23 | 25.28 | 1,753 |
| 13th Aug 2025 (Wed) | 25.23 | 25.23 | 25.15 | 25.21 | 2,718 |
| 12th Aug 2025 (Tue) | 25.32 | 25.34 | 25.32 | 25.31 | 1,353 |
| 11th Aug 2025 (Mon) | 25.25 | 25.31 | 25.25 | 25.31 | 64 |
| 8th Aug 2025 (Fri) | 25.25 | 25.25 | 25.23 | 25.30 | 3,467 |
| 7th Aug 2025 (Thu) | 25.30 | 25.34 | 25.30 | 25.34 | 333 |
| 6th Aug 2025 (Wed) | 25.30 | 25.30 | 25.23 | 25.225 | 1,217 |
| 5th Aug 2025 (Tue) | 25.34 | 25.38 | 25.32 | 25.32 | 2,248 |
| 4th Aug 2025 (Mon) | 25.47 | 25.47 | 25.46 | 25.46 | 864 |
| 1st Aug 2025 (Fri) | 25.47 | 25.49 | 25.46 | 25.45 | 1,619 |
| 31st Jul 2025 (Thu) | 25.40 | 25.50 | 25.40 | 25.48 | 8,453 |
| 30th Jul 2025 (Wed) | 25.37 | 25.39 | 25.37 | 25.42 | 0 |
| 29th Jul 2025 (Tue) | 25.40 | 25.40 | 25.37 | 25.42 | 1,588 |
| 28th Jul 2025 (Mon) | 25.30 | 25.38 | 25.30 | 25.38 | 2,344 |
| 25th Jul 2025 (Fri) | 25.36 | 25.36 | 25.32 | 25.33 | 765 |
| 24th Jul 2025 (Thu) | 25.36 | 25.36 | 25.32 | 25.35 | 8,590 |
| 23rd Jul 2025 (Wed) | 25.30 | 25.35 | 25.30 | 25.31 | 7,945 |
| 22nd Jul 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.28 | 273 |