Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 25.19 | 25.30 | 25.19 | 25.30 | 263 |
17th Jul 2025 (Thu) | 25.19 | 25.25 | 25.08 | 25.25 | 9,746 |
16th Jul 2025 (Wed) | 25.20 | 25.20 | 25.10 | 25.10 | 1,919 |
15th Jul 2025 (Tue) | 25.05 | 25.07 | 25.04 | 25.08 | 837 |
14th Jul 2025 (Mon) | 25.00 | 25.07 | 25.00 | 25.07 | 247 |
11th Jul 2025 (Fri) | 24.92 | 25.03 | 24.90 | 25.03 | 1,682 |
10th Jul 2025 (Thu) | 24.95 | 24.95 | 24.90 | 24.92 | 720 |
9th Jul 2025 (Wed) | 24.86 | 24.97 | 24.86 | 24.96 | 3,653 |
8th Jul 2025 (Tue) | 24.85 | 24.89 | 24.81 | 24.84 | 1,435 |
7th Jul 2025 (Mon) | 24.90 | 24.90 | 24.84 | 24.84 | 1,407 |
4th Jul 2025 (Fri) | 24.92 | 24.92 | 24.90 | 24.89 | 810 |
3rd Jul 2025 (Thu) | 24.92 | 24.92 | 24.90 | 24.89 | 810 |
2nd Jul 2025 (Wed) | 24.81 | 24.96 | 24.81 | 24.90 | 2,820 |
1st Jul 2025 (Tue) | 24.79 | 24.815 | 24.77 | 24.78 | 3,235 |
30th Jun 2025 (Mon) | 25.33 | 25.43 | 25.20 | 25.11 | 10,017 |
27th Jun 2025 (Fri) | 25.34 | 25.37 | 25.33 | 25.35 | 2,703 |
26th Jun 2025 (Thu) | 25.36 | 25.37 | 25.35 | 25.37 | 8,173 |
25th Jun 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.36 | 300 |
24th Jun 2025 (Tue) | 25.34 | 25.40 | 25.34 | 25.40 | 4,952 |
23rd Jun 2025 (Mon) | 25.33 | 25.33 | 25.30 | 25.32 | 1,784 |
20th Jun 2025 (Fri) | 25.20 | 25.29 | 25.20 | 25.21 | 3,809 |
19th Jun 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.20 | 584 |
18th Jun 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.20 | 584 |
17th Jun 2025 (Tue) | 25.15 | 25.17 | 25.15 | 25.21 | 682 |
16th Jun 2025 (Mon) | 25.13 | 25.15 | 25.13 | 25.19 | 467 |
13th Jun 2025 (Fri) | 25.065 | 25.07 | 25.025 | 25.07 | 1,315 |
12th Jun 2025 (Thu) | 25.01 | 25.10 | 25.01 | 25.14 | 12,751 |
11th Jun 2025 (Wed) | 24.90 | 25.02 | 24.88 | 25.00 | 5,485 |
10th Jun 2025 (Tue) | 24.87 | 24.93 | 24.86 | 24.92 | 2,626 |
9th Jun 2025 (Mon) | 24.86 | 24.88 | 24.86 | 24.865 | 330 |
6th Jun 2025 (Fri) | 24.84 | 24.85 | 24.80 | 24.82 | 2,604 |
5th Jun 2025 (Thu) | 24.88 | 24.88 | 24.82 | 24.89 | 4,580 |
4th Jun 2025 (Wed) | 24.90 | 24.90 | 24.80 | 24.81 | 1,157 |
3rd Jun 2025 (Tue) | 24.88 | 24.88 | 24.80 | 24.7904 | 4,884 |
2nd Jun 2025 (Mon) | 24.79 | 24.80 | 24.73 | 24.77 | 13,439 |
30th May 2025 (Fri) | 24.93 | 24.93 | 24.70 | 24.70 | 3,825 |
29th May 2025 (Thu) | 24.94 | 24.94 | 24.91 | 24.91 | 96 |
28th May 2025 (Wed) | 24.90 | 24.93 | 24.90 | 24.93 | 4,024 |
27th May 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 5,631 |
26th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
24th May 2025 (Sat) | 24.85 | 24.85 | 24.85 | 24.90 | 972 |
23rd May 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 972 |
22nd May 2025 (Thu) | 24.89 | 24.89 | 24.87 | 24.87 | 3,998 |
21st May 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 4,161 |
20th May 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 501 |
19th May 2025 (Mon) | 25.02 | 25.02 | 25.00 | 25.00 | 1,343 |