Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNCP.US) Share Price

Price $23.93 on 03-04-2026 at 22:47:26
Change $0.05 0.21%
Buy $24.94
Sell $23.82
Last Trade: -
Day's Volume: 10,156
Last Close: $23.91
Open: $23.78
ISIN: US00123Q8722
Day's Range $23.74 - $23.95
52wk Range: $23.37 - $25.56
Market Capitalisation: $13.23b
VWAP: $23.84556
Shares in Issue: 1.20b

Agnc Investment (AGNCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Agnc Investment trades

Agnc Investment (AGNCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.78 23.95 23.74 23.91 10,156
2nd Apr 2026 (Thu) 23.78 23.95 23.74 23.91 10,156
1st Apr 2026 (Wed) 23.90 23.95 23.84 23.84 16,602
31st Mar 2026 (Tue) 24.29 24.37 24.19 24.27 69,454
30th Mar 2026 (Mon) 24.36 24.37 24.15 24.22 18,744
27th Mar 2026 (Fri) 24.50 24.50 24.35 24.27 10,135
26th Mar 2026 (Thu) 24.715 24.715 24.52 24.52 4,130
25th Mar 2026 (Wed) 24.75 24.75 24.71 24.68 2,788
24th Mar 2026 (Tue) 24.74 24.74 24.70 24.71 1,406
23rd Mar 2026 (Mon) 24.74 24.77 24.73 24.75 629
20th Mar 2026 (Fri) 24.78 24.78 24.67 24.68 1,636
19th Mar 2026 (Thu) 24.80 24.825 24.76 24.77 1,527
18th Mar 2026 (Wed) 24.90 24.91 24.82 24.83 7,644
17th Mar 2026 (Tue) 24.88 24.88 24.86 24.87 7,960
16th Mar 2026 (Mon) 24.89 24.92 24.85 24.85 1,251
13th Mar 2026 (Fri) 24.93 24.93 24.82 24.82 1,229
12th Mar 2026 (Thu) 24.92 24.98 24.87 24.87 3,326
11th Mar 2026 (Wed) 24.92 24.93 24.90 24.89 9,838
10th Mar 2026 (Tue) 24.935 24.94 24.92 24.92 4,058
9th Mar 2026 (Mon) 24.94 24.94 24.88 24.889 1,126
6th Mar 2026 (Fri) 24.98 24.98 24.93 24.94 849
5th Mar 2026 (Thu) 25.03 25.03 24.95 24.96 3
See more Agnc Investment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered