| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 5th Feb 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.49 | 1 |
| 4th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.455 | 0 |
| 3rd Feb 2026 (Tue) | 25.47 | 25.47 | 25.46 | 25.47 | 110 |
| 2nd Feb 2026 (Mon) | 25.44 | 25.47 | 25.44 | 25.43 | 600 |
| 30th Jan 2026 (Fri) | 25.51 | 25.51 | 25.48 | 25.48 | 100 |
| 29th Jan 2026 (Thu) | 25.42 | 25.50 | 25.42 | 25.49 | 4,210 |
| 28th Jan 2026 (Wed) | 25.41 | 25.42 | 25.41 | 25.42 | 0 |
| 27th Jan 2026 (Tue) | 25.41 | 25.41 | 25.40 | 25.42 | 375 |
| 26th Jan 2026 (Mon) | 25.40 | 25.45 | 25.40 | 25.43 | 2,088 |
| 23rd Jan 2026 (Fri) | 25.42 | 25.44 | 25.38 | 25.40 | 2,188 |
| 22nd Jan 2026 (Thu) | 25.45 | 25.45 | 25.38 | 25.42 | 4,956 |
| 21st Jan 2026 (Wed) | 25.32 | 25.49 | 25.31 | 25.40 | 2,780 |
| 20th Jan 2026 (Tue) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 19th Jan 2026 (Mon) | 25.30 | 25.30 | 25.29 | 25.30 | 1,630 |
| 16th Jan 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.30 | 1,630 |
| 15th Jan 2026 (Thu) | 25.25 | 25.30 | 25.25 | 25.30 | 5,635 |
| 14th Jan 2026 (Wed) | 25.25 | 25.26 | 25.25 | 25.26 | 300 |
| 13th Jan 2026 (Tue) | 25.24 | 25.24 | 25.22 | 25.22 | 400 |
| 12th Jan 2026 (Mon) | 25.22 | 25.22 | 25.22 | 25.22 | 351 |
| 9th Jan 2026 (Fri) | 25.22 | 25.24 | 25.22 | 25.23 | 651 |
| 8th Jan 2026 (Thu) | 25.18 | 25.18 | 25.16 | 25.19 | 183 |
| 7th Jan 2026 (Wed) | 25.20 | 25.22 | 25.15 | 25.15 | 2,846 |
| 6th Jan 2026 (Tue) | 25.19 | 25.19 | 25.17 | 25.17 | 1,359 |
| 5th Jan 2026 (Mon) | 25.16 | 25.16 | 25.15 | 25.15 | 602 |
| 2nd Jan 2026 (Fri) | 25.08 | 25.14 | 25.08 | 25.13 | 1,384 |
| 1st Jan 2026 (Thu) | 25.11 | 25.11 | 25.02 | 25.01 | 6,617 |
| 31st Dec 2025 (Wed) | 25.11 | 25.11 | 25.02 | 25.01 | 6,617 |
| 30th Dec 2025 (Tue) | 25.63 | 25.63 | 25.56 | 25.62 | 2,337 |
| 29th Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.59 | 210 |
| 26th Dec 2025 (Fri) | 25.51 | 25.57 | 25.51 | 25.57 | 758 |
| 25th Dec 2025 (Thu) | 25.52 | 25.55 | 25.52 | 25.56 | 442 |
| 24th Dec 2025 (Wed) | 25.52 | 25.55 | 25.52 | 25.56 | 442 |
| 23rd Dec 2025 (Tue) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 22nd Dec 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.55 | 800 |
| 19th Dec 2025 (Fri) | 25.44 | 25.45 | 25.44 | 25.49 | 673 |
| 18th Dec 2025 (Thu) | 25.37 | 25.45 | 25.37 | 25.45 | 23 |
| 17th Dec 2025 (Wed) | 25.37 | 25.40 | 25.35 | 25.40 | 694 |
| 16th Dec 2025 (Tue) | 25.39 | 25.39 | 25.39 | 25.37 | 461 |
| 15th Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 1 |
| 12th Dec 2025 (Fri) | 25.33 | 25.34 | 25.33 | 25.34 | 0 |
| 11th Dec 2025 (Thu) | 25.33 | 25.38 | 25.33 | 25.40 | 168 |
| 10th Dec 2025 (Wed) | 25.36 | 25.36 | 25.33 | 25.33 | 1,282 |
| 9th Dec 2025 (Tue) | 25.29 | 25.33 | 25.28 | 25.28 | 4,269 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.31 | 25.31 | 200 |