| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.43 | 25.44 | 25.41 | 25.43 | 2,383 |
| 17th Jul 2025 (Thu) | 25.38 | 25.42 | 25.34 | 25.47 | 5,009 |
| 16th Jul 2025 (Wed) | 25.33 | 25.37 | 25.32 | 25.38 | 2,633 |
| 15th Jul 2025 (Tue) | 25.31 | 25.37 | 25.31 | 25.36 | 1,398 |
| 14th Jul 2025 (Mon) | 25.25 | 25.29 | 25.15 | 25.32 | 2,315 |
| 11th Jul 2025 (Fri) | 25.21 | 25.28 | 25.21 | 25.25 | 3,000 |
| 10th Jul 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.21 | 447 |
| 9th Jul 2025 (Wed) | 25.22 | 25.22 | 25.05 | 25.12 | 9,625 |
| 8th Jul 2025 (Tue) | 25.15 | 25.17 | 25.15 | 25.17 | 66 |
| 7th Jul 2025 (Mon) | 25.15 | 25.15 | 25.10 | 25.14 | 2,368 |
| 4th Jul 2025 (Fri) | 25.07 | 25.13 | 25.07 | 25.16 | 280 |
| 3rd Jul 2025 (Thu) | 25.07 | 25.13 | 25.07 | 25.16 | 280 |
| 2nd Jul 2025 (Wed) | 25.15 | 25.17 | 25.08 | 25.18 | 5,687 |
| 1st Jul 2025 (Tue) | 25.03 | 25.12 | 25.00 | 25.08 | 2,316 |
| 30th Jun 2025 (Mon) | 25.63 | 25.63 | 25.36 | 25.40 | 14,604 |
| 27th Jun 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.71 | 53 |
| 26th Jun 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.71 | 70 |
| 25th Jun 2025 (Wed) | 25.81 | 25.81 | 25.71 | 25.70 | 2,027 |
| 24th Jun 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.84 | 255 |
| 23rd Jun 2025 (Mon) | 25.80 | 25.80 | 25.76 | 25.79 | 1,092 |
| 20th Jun 2025 (Fri) | 25.65 | 25.86 | 25.65 | 25.78 | 14,374 |
| 19th Jun 2025 (Thu) | 25.61 | 25.68 | 25.60 | 25.69 | 1,172 |
| 18th Jun 2025 (Wed) | 25.61 | 25.68 | 25.60 | 25.69 | 1,172 |
| 17th Jun 2025 (Tue) | 25.64 | 25.64 | 25.51 | 25.64 | 2,088 |
| 16th Jun 2025 (Mon) | 25.58 | 25.62 | 25.58 | 25.64 | 2,467 |
| 13th Jun 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 713 |
| 12th Jun 2025 (Thu) | 25.50 | 25.55 | 25.47 | 25.53 | 1,637 |
| 11th Jun 2025 (Wed) | 25.49 | 25.49 | 25.47 | 25.48 | 2,249 |
| 10th Jun 2025 (Tue) | 25.43 | 25.47 | 25.42 | 25.43 | 1,066 |
| 9th Jun 2025 (Mon) | 25.46 | 25.46 | 25.42 | 25.465 | 2,086 |
| 6th Jun 2025 (Fri) | 25.48 | 25.48 | 25.41 | 25.41 | 927 |
| 5th Jun 2025 (Thu) | 25.47 | 25.48 | 25.40 | 25.43 | 551 |
| 4th Jun 2025 (Wed) | 25.44 | 25.44 | 25.38 | 25.4231 | 400 |
| 3rd Jun 2025 (Tue) | 25.35 | 25.35 | 25.35 | 25.32 | 942 |
| 2nd Jun 2025 (Mon) | 25.21 | 25.32 | 25.18 | 25.31 | 2,941 |
| 30th May 2025 (Fri) | 25.39 | 25.40 | 25.17 | 25.21 | 8,808 |
| 29th May 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.48 | 256 |
| 28th May 2025 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 802 |
| 27th May 2025 (Tue) | 25.37 | 25.37 | 25.37 | 25.37 | 536 |
| 26th May 2025 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 24th May 2025 (Sat) | 25.36 | 25.36 | 25.36 | 25.37 | 100 |
| 23rd May 2025 (Fri) | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
| 22nd May 2025 (Thu) | 25.34 | 25.42 | 25.34 | 25.42 | 1,104 |
| 21st May 2025 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| 20th May 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.48 | 1 |
| 19th May 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |