| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.64 | 25.75 | 25.64 | 25.74 | 4,899 |
| 18th Sep 2025 (Thu) | 25.55 | 25.69 | 25.55 | 25.69 | 3,289 |
| 17th Sep 2025 (Wed) | 25.52 | 25.55 | 25.52 | 25.59 | 1,887 |
| 16th Sep 2025 (Tue) | 25.56 | 25.58 | 25.51 | 25.52 | 3,292 |
| 15th Sep 2025 (Mon) | 25.64 | 25.64 | 25.52 | 25.5699 | 4,670 |
| 12th Sep 2025 (Fri) | 25.52 | 25.59 | 25.51 | 25.64 | 2,304 |
| 11th Sep 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.64 | 213 |
| 10th Sep 2025 (Wed) | 25.55 | 25.55 | 25.47 | 25.5182 | 2,705 |
| 9th Sep 2025 (Tue) | 25.51 | 25.52 | 25.51 | 25.60 | 200 |
| 8th Sep 2025 (Mon) | 25.61 | 25.61 | 25.54 | 25.54 | 2,668 |
| 5th Sep 2025 (Fri) | 25.56 | 25.62 | 25.56 | 25.62 | 554 |
| 4th Sep 2025 (Thu) | 25.50 | 25.64 | 25.50 | 25.605 | 4,550 |
| 3rd Sep 2025 (Wed) | 25.48 | 25.50 | 25.47 | 25.47 | 4,758 |
| 2nd Sep 2025 (Tue) | 25.45 | 25.49 | 25.45 | 25.49 | 690 |
| 1st Sep 2025 (Mon) | 25.49 | 25.49 | 25.43 | 25.42 | 8,630 |
| 29th Aug 2025 (Fri) | 25.49 | 25.49 | 25.43 | 25.42 | 8,630 |
| 28th Aug 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 119 |
| 27th Aug 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 277 |
| 26th Aug 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 198 |
| 25th Aug 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 323 |
| 22nd Aug 2025 (Fri) | 25.52 | 25.52 | 25.48 | 25.48 | 709 |
| 21st Aug 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.54 | 272 |
| 20th Aug 2025 (Wed) | 25.55 | 25.57 | 25.49 | 25.56 | 392 |
| 19th Aug 2025 (Tue) | 25.47 | 25.65 | 25.47 | 25.65 | 86 |
| 18th Aug 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.48 | 1,300 |
| 15th Aug 2025 (Fri) | 25.49 | 25.49 | 25.47 | 25.49 | 825 |
| 14th Aug 2025 (Thu) | 25.50 | 25.55 | 25.50 | 25.55 | 0 |
| 13th Aug 2025 (Wed) | 25.50 | 25.53 | 25.50 | 25.53 | 3,120 |
| 12th Aug 2025 (Tue) | 25.52 | 25.52 | 25.50 | 25.53 | 1,899 |
| 11th Aug 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 8th Aug 2025 (Fri) | 25.51 | 25.51 | 25.50 | 25.50 | 31 |
| 7th Aug 2025 (Thu) | 25.51 | 25.52 | 25.51 | 25.54 | 232 |
| 6th Aug 2025 (Wed) | 25.49 | 25.50 | 25.49 | 25.52 | 500 |
| 5th Aug 2025 (Tue) | 25.52 | 25.52 | 25.43 | 25.52 | 3,488 |
| 4th Aug 2025 (Mon) | 25.64 | 25.64 | 25.58 | 25.58 | 3,119 |
| 1st Aug 2025 (Fri) | 25.62 | 25.64 | 25.62 | 25.64 | 170 |
| 31st Jul 2025 (Thu) | 25.58 | 25.66 | 25.58 | 25.69 | 6,222 |
| 30th Jul 2025 (Wed) | 25.56 | 25.56 | 25.56 | 25.57 | 100 |
| 29th Jul 2025 (Tue) | 25.51 | 25.57 | 25.50 | 25.56 | 862 |
| 28th Jul 2025 (Mon) | 25.485 | 25.53 | 25.45 | 25.53 | 5,803 |
| 25th Jul 2025 (Fri) | 25.49 | 25.49 | 25.44 | 25.46 | 1,555 |
| 24th Jul 2025 (Thu) | 25.49 | 25.50 | 25.46 | 25.50 | 6,561 |
| 23rd Jul 2025 (Wed) | 25.48 | 25.50 | 25.48 | 25.49 | 3,117 |
| 22nd Jul 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.50 | 34 |
| 21st Jul 2025 (Mon) | 25.43 | 25.50 | 25.43 | 25.50 | 0 |