| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.34 | 1 |
| 12th Dec 2025 (Fri) | 25.33 | 25.34 | 25.33 | 25.34 | 0 |
| 11th Dec 2025 (Thu) | 25.33 | 25.38 | 25.33 | 25.40 | 168 |
| 10th Dec 2025 (Wed) | 25.36 | 25.36 | 25.33 | 25.33 | 1,282 |
| 9th Dec 2025 (Tue) | 25.29 | 25.33 | 25.28 | 25.28 | 4,269 |
| 8th Dec 2025 (Mon) | 25.36 | 25.36 | 25.31 | 25.31 | 200 |
| 5th Dec 2025 (Fri) | 25.40 | 25.41 | 25.37 | 25.37 | 821 |
| 4th Dec 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.38 | 125 |
| 3rd Dec 2025 (Wed) | 25.38 | 25.39 | 25.38 | 25.37 | 2,592 |
| 2nd Dec 2025 (Tue) | 25.34 | 25.35 | 25.28 | 25.28 | 2,719 |
| 1st Dec 2025 (Mon) | 25.24 | 25.29 | 25.24 | 25.28 | 5,575 |
| 28th Nov 2025 (Fri) | 25.21 | 25.24 | 25.18 | 25.17 | 424 |
| 27th Nov 2025 (Thu) | 25.20 | 25.23 | 25.18 | 25.1854 | 1,412 |
| 26th Nov 2025 (Wed) | 25.20 | 25.23 | 25.18 | 25.1854 | 1,930 |
| 25th Nov 2025 (Tue) | 25.20 | 25.22 | 25.15 | 25.18 | 1,794 |
| 24th Nov 2025 (Mon) | 25.18 | 25.19 | 25.16 | 25.20 | 419 |
| 21st Nov 2025 (Fri) | 25.12 | 25.18 | 25.12 | 25.19 | 171 |
| 20th Nov 2025 (Thu) | 25.24 | 25.2554 | 25.24 | 25.2554 | 0 |
| 19th Nov 2025 (Wed) | 25.24 | 25.2554 | 25.24 | 25.2554 | 0 |
| 18th Nov 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.26 | 100 |
| 17th Nov 2025 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 55 |
| 14th Nov 2025 (Fri) | 25.27 | 25.27 | 25.22 | 25.23 | 1,370 |
| 13th Nov 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.2599 | 300 |
| 12th Nov 2025 (Wed) | 25.28 | 25.28 | 25.26 | 25.30 | 327 |
| 11th Nov 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.2688 | 0 |
| 10th Nov 2025 (Mon) | 25.24 | 25.24 | 25.20 | 25.23 | 500 |
| 7th Nov 2025 (Fri) | 25.21 | 25.25 | 25.21 | 25.23 | 264 |
| 6th Nov 2025 (Thu) | 25.23 | 25.25 | 25.22 | 25.21 | 403 |
| 5th Nov 2025 (Wed) | 25.19 | 25.22 | 25.19 | 25.23 | 0 |
| 4th Nov 2025 (Tue) | 25.15 | 25.17 | 25.15 | 25.17 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.20 | 25.13 | 25.17 | 2,167 |
| 31st Oct 2025 (Fri) | 25.16 | 25.16 | 25.12 | 25.13 | 811 |
| 30th Oct 2025 (Thu) | 25.28 | 25.28 | 25.18 | 25.18 | 1,807 |
| 29th Oct 2025 (Wed) | 25.26 | 25.26 | 25.22 | 25.2099 | 566 |
| 28th Oct 2025 (Tue) | 25.21 | 25.23 | 25.21 | 25.2345 | 681 |
| 27th Oct 2025 (Mon) | 25.24 | 25.24 | 25.21 | 25.22 | 4,255 |
| 24th Oct 2025 (Fri) | 25.21 | 25.25 | 25.18 | 25.25 | 3,450 |
| 23rd Oct 2025 (Thu) | 25.26 | 25.27 | 25.26 | 25.27 | 905 |
| 22nd Oct 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.225 | 0 |
| 21st Oct 2025 (Tue) | 25.22 | 25.24 | 25.21 | 25.2399 | 372 |
| 20th Oct 2025 (Mon) | 25.23 | 25.23 | 25.21 | 25.17 | 973 |
| 17th Oct 2025 (Fri) | 25.20 | 25.20 | 25.19 | 25.17 | 726 |
| 16th Oct 2025 (Thu) | 25.21 | 25.25 | 25.18 | 25.18 | 3,376 |
| 15th Oct 2025 (Wed) | 25.27 | 25.27 | 25.23 | 25.26 | 8,689 |