| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.45 | 24.65 | 24.44 | 24.61 | 7,405 |
| 2nd Apr 2026 (Thu) | 24.45 | 24.65 | 24.44 | 24.61 | 7,405 |
| 1st Apr 2026 (Wed) | 24.56 | 24.58 | 24.47 | 24.56 | 5,388 |
| 31st Mar 2026 (Tue) | 25.00 | 25.04 | 24.90 | 24.96 | 6,504 |
| 30th Mar 2026 (Mon) | 25.05 | 25.05 | 24.88 | 24.92 | 7,354 |
| 27th Mar 2026 (Fri) | 25.10 | 25.10 | 25.00 | 25.019 | 3,187 |
| 26th Mar 2026 (Thu) | 25.21 | 25.21 | 25.05 | 25.06 | 1,004 |
| 25th Mar 2026 (Wed) | 25.35 | 25.35 | 25.30 | 25.23 | 2,511 |
| 24th Mar 2026 (Tue) | 25.16 | 25.24 | 25.16 | 25.21 | 2,232 |
| 23rd Mar 2026 (Mon) | 25.19 | 25.23 | 25.19 | 25.20 | 1,303 |
| 20th Mar 2026 (Fri) | 25.23 | 25.23 | 25.14 | 25.14 | 510 |
| 19th Mar 2026 (Thu) | 25.28 | 25.28 | 25.22 | 25.30 | 400 |
| 18th Mar 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.34 | 749 |
| 17th Mar 2026 (Tue) | 25.40 | 25.40 | 25.34 | 25.38 | 365 |
| 16th Mar 2026 (Mon) | 25.43 | 25.44 | 25.42 | 25.43 | 2,233 |
| 13th Mar 2026 (Fri) | 25.48 | 25.48 | 25.45 | 25.44 | 200 |
| 12th Mar 2026 (Thu) | 25.44 | 25.50 | 25.43 | 25.45 | 1,329 |
| 11th Mar 2026 (Wed) | 25.44 | 25.44 | 25.42 | 25.43 | 1,320 |
| 10th Mar 2026 (Tue) | 25.44 | 25.47 | 25.44 | 25.4399 | 2,006 |
| 9th Mar 2026 (Mon) | 25.36 | 25.45 | 25.36 | 25.41 | 1,700 |
| 6th Mar 2026 (Fri) | 25.44 | 25.45 | 25.41 | 25.41 | 200 |
| 5th Mar 2026 (Thu) | 25.44 | 25.44 | 25.41 | 25.41 | 0 |
| 4th Mar 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.4019 | 497 |
| 3rd Mar 2026 (Tue) | 25.41 | 25.41 | 25.38 | 25.41 | 185 |
| 2nd Mar 2026 (Mon) | 25.42 | 25.44 | 25.42 | 25.43 | 0 |
| 27th Feb 2026 (Fri) | 25.49 | 25.51 | 25.33 | 25.31 | 3,765 |
| 26th Feb 2026 (Thu) | 25.53 | 25.53 | 25.50 | 25.55 | 479 |
| 25th Feb 2026 (Wed) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 24th Feb 2026 (Tue) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 23rd Feb 2026 (Mon) | 25.55 | 25.59 | 25.55 | 25.52 | 0 |
| 20th Feb 2026 (Fri) | 25.53 | 25.53 | 25.48 | 25.48 | 135 |
| 19th Feb 2026 (Thu) | 25.45 | 25.48 | 25.45 | 25.49 | 2,042 |
| 18th Feb 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 367 |
| 17th Feb 2026 (Tue) | 25.45 | 25.50 | 25.45 | 25.48 | 611 |
| 16th Feb 2026 (Mon) | 25.48 | 25.48 | 25.46 | 25.46 | 235 |
| 13th Feb 2026 (Fri) | 25.48 | 25.48 | 25.46 | 25.46 | 235 |
| 12th Feb 2026 (Thu) | 25.50 | 25.50 | 25.45 | 25.45 | 276 |
| 11th Feb 2026 (Wed) | 25.48 | 25.48 | 25.45 | 25.50 | 451 |
| 10th Feb 2026 (Tue) | 25.45 | 25.47 | 25.42 | 25.479 | 100 |
| 9th Feb 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.482 | 280 |
| 6th Feb 2026 (Fri) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 5th Feb 2026 (Thu) | 25.47 | 25.47 | 25.47 | 25.49 | 1 |