| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.88 | 25.88 | 25.78 | 25.78 | 2,100 |
| 18th Sep 2025 (Thu) | 25.88 | 25.915 | 25.87 | 25.87 | 2,338 |
| 17th Sep 2025 (Wed) | 26.00 | 26.00 | 25.87 | 25.90 | 2,119 |
| 16th Sep 2025 (Tue) | 25.95 | 26.03 | 25.95 | 26.03 | 725 |
| 15th Sep 2025 (Mon) | 25.90 | 25.95 | 25.90 | 25.8999 | 2,323 |
| 12th Sep 2025 (Fri) | 25.90 | 25.90 | 25.85 | 25.90 | 1,830 |
| 11th Sep 2025 (Thu) | 25.85 | 25.90 | 25.78 | 25.81 | 2,398 |
| 10th Sep 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.84 | 425 |
| 9th Sep 2025 (Tue) | 25.70 | 25.78 | 25.70 | 25.80 | 1,813 |
| 8th Sep 2025 (Mon) | 25.75 | 25.79 | 25.65 | 25.75 | 1,917 |
| 5th Sep 2025 (Fri) | 25.80 | 25.82 | 25.80 | 25.80 | 772 |
| 4th Sep 2025 (Thu) | 25.74 | 25.80 | 25.74 | 25.78 | 3,085 |
| 3rd Sep 2025 (Wed) | 25.57 | 25.71 | 25.57 | 25.70 | 2,719 |
| 2nd Sep 2025 (Tue) | 25.60 | 25.67 | 25.58 | 25.61 | 1,476 |
| 1st Sep 2025 (Mon) | 25.70 | 25.75 | 25.52 | 25.52 | 3,227 |
| 29th Aug 2025 (Fri) | 25.70 | 25.75 | 25.52 | 25.52 | 3,227 |
| 28th Aug 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 86 |
| 27th Aug 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.86 | 384 |
| 26th Aug 2025 (Tue) | 25.82 | 25.92 | 25.82 | 25.92 | 4,125 |
| 25th Aug 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.84 | 980 |
| 22nd Aug 2025 (Fri) | 25.80 | 25.85 | 25.80 | 25.83 | 1,004 |
| 21st Aug 2025 (Thu) | 25.85 | 25.85 | 25.80 | 25.81 | 202 |
| 20th Aug 2025 (Wed) | 25.75 | 25.88 | 25.75 | 25.88 | 396 |
| 19th Aug 2025 (Tue) | 25.765 | 25.79 | 25.76 | 25.76 | 813 |
| 18th Aug 2025 (Mon) | 25.78 | 25.79 | 25.77 | 25.77 | 535 |
| 15th Aug 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.78 | 100 |
| 14th Aug 2025 (Thu) | 25.75 | 25.84 | 25.75 | 25.84 | 40 |
| 13th Aug 2025 (Wed) | 25.75 | 25.93 | 25.75 | 25.89 | 1,330 |
| 12th Aug 2025 (Tue) | 25.78 | 25.78 | 25.78 | 25.81 | 105 |
| 11th Aug 2025 (Mon) | 25.79 | 25.79 | 25.74 | 25.74 | 123 |
| 8th Aug 2025 (Fri) | 25.79 | 25.85 | 25.79 | 25.7758 | 418 |
| 7th Aug 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.6643 | 301 |
| 6th Aug 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.71 | 722 |
| 5th Aug 2025 (Tue) | 25.87 | 25.87 | 25.78 | 25.78 | 200 |
| 4th Aug 2025 (Mon) | 25.74 | 25.93 | 25.70 | 25.90 | 4,984 |
| 1st Aug 2025 (Fri) | 25.80 | 25.83 | 25.71 | 25.72 | 104 |
| 31st Jul 2025 (Thu) | 25.76 | 25.91 | 25.76 | 25.88 | 3,477 |
| 30th Jul 2025 (Wed) | 25.74 | 25.82 | 25.74 | 25.82 | 205 |
| 29th Jul 2025 (Tue) | 25.75 | 25.77 | 25.72 | 25.77 | 1,005 |
| 28th Jul 2025 (Mon) | 25.64 | 25.71 | 25.64 | 25.72 | 400 |
| 25th Jul 2025 (Fri) | 25.54 | 25.60 | 25.53 | 25.60 | 797 |
| 24th Jul 2025 (Thu) | 25.50 | 25.55 | 25.50 | 25.55 | 439 |
| 23rd Jul 2025 (Wed) | 25.49 | 25.54 | 25.49 | 25.56 | 936 |
| 22nd Jul 2025 (Tue) | 25.47 | 25.48 | 25.32 | 25.50 | 1,800 |