| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.42 | 25.42 | 25.40 | 25.44 | 1,619 |
| 17th Jul 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.39 | 1,401 |
| 16th Jul 2025 (Wed) | 25.32 | 25.33 | 25.26 | 25.27 | 2,167 |
| 15th Jul 2025 (Tue) | 25.33 | 25.36 | 25.33 | 25.37 | 2,351 |
| 14th Jul 2025 (Mon) | 25.31 | 25.32 | 25.31 | 25.30 | 121 |
| 11th Jul 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 192 |
| 10th Jul 2025 (Thu) | 25.35 | 25.35 | 25.34 | 25.35 | 342 |
| 9th Jul 2025 (Wed) | 25.30 | 25.31 | 25.30 | 25.31 | 567 |
| 8th Jul 2025 (Tue) | 25.22 | 25.32 | 25.22 | 25.32 | 1,101 |
| 7th Jul 2025 (Mon) | 25.30 | 25.30 | 25.20 | 25.24 | 1,788 |
| 4th Jul 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.30 | 206 |
| 3rd Jul 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.30 | 206 |
| 2nd Jul 2025 (Wed) | 25.18 | 25.24 | 25.18 | 25.26 | 2,017 |
| 1st Jul 2025 (Tue) | 25.10 | 25.16 | 25.10 | 25.16 | 939 |
| 30th Jun 2025 (Mon) | 25.81 | 25.81 | 25.52 | 25.47 | 3,508 |
| 27th Jun 2025 (Fri) | 25.89 | 25.89 | 25.86 | 25.82 | 356 |
| 26th Jun 2025 (Thu) | 25.87 | 25.89 | 25.87 | 25.83 | 1,000 |
| 25th Jun 2025 (Wed) | 25.88 | 25.88 | 25.84 | 25.82 | 2,264 |
| 24th Jun 2025 (Tue) | 25.74 | 25.81 | 25.74 | 25.76 | 2,146 |
| 23rd Jun 2025 (Mon) | 25.82 | 25.82 | 25.74 | 25.73 | 568 |
| 20th Jun 2025 (Fri) | 25.73 | 25.80 | 25.68 | 25.67 | 1,041 |
| 19th Jun 2025 (Thu) | 25.76 | 25.76 | 25.67 | 25.71 | 1,740 |
| 18th Jun 2025 (Wed) | 25.76 | 25.76 | 25.67 | 25.71 | 1,740 |
| 17th Jun 2025 (Tue) | 25.79 | 25.79 | 25.77 | 25.80 | 970 |
| 16th Jun 2025 (Mon) | 25.61 | 25.73 | 25.61 | 25.82 | 440 |
| 13th Jun 2025 (Fri) | 25.785 | 25.81 | 25.75 | 25.65 | 357 |
| 12th Jun 2025 (Thu) | 25.77 | 25.88 | 25.77 | 25.76 | 2,530 |
| 11th Jun 2025 (Wed) | 25.70 | 25.70 | 25.62 | 25.68 | 4,111 |
| 10th Jun 2025 (Tue) | 25.63 | 25.64 | 25.60 | 25.64 | 2,181 |
| 9th Jun 2025 (Mon) | 25.65 | 25.65 | 25.59 | 25.59 | 147 |
| 6th Jun 2025 (Fri) | 25.65 | 25.65 | 25.56 | 25.56 | 14 |
| 5th Jun 2025 (Thu) | 25.65 | 25.65 | 25.61 | 25.5813 | 511 |
| 4th Jun 2025 (Wed) | 25.60 | 25.65 | 25.56 | 25.60 | 3,920 |
| 3rd Jun 2025 (Tue) | 25.57 | 25.62 | 25.57 | 25.59 | 268 |
| 2nd Jun 2025 (Mon) | 25.50 | 25.54 | 25.42 | 25.51 | 889 |
| 30th May 2025 (Fri) | 25.53 | 25.53 | 25.43 | 25.41 | 2,696 |
| 29th May 2025 (Thu) | 25.64 | 25.64 | 25.58 | 25.59 | 763 |
| 28th May 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| 27th May 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 451 |
| 26th May 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| 24th May 2025 (Sat) | 25.60 | 25.58 | 25.58 | 25.61 | 899 |
| 23rd May 2025 (Fri) | 25.60 | 25.58 | 25.58 | 25.58 | 899 |
| 22nd May 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 1,265 |
| 21st May 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.52 | 1,260 |
| 20th May 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 19th May 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 160 |