| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.75 | 24.94 | 24.75 | 24.94 | 4,226 |
| 2nd Apr 2026 (Thu) | 24.75 | 24.94 | 24.75 | 24.94 | 4,226 |
| 1st Apr 2026 (Wed) | 24.81 | 24.85 | 24.80 | 24.84 | 8,043 |
| 31st Mar 2026 (Tue) | 25.25 | 25.26 | 25.10 | 25.17 | 4,517 |
| 30th Mar 2026 (Mon) | 25.32 | 25.32 | 25.17 | 25.23 | 800 |
| 27th Mar 2026 (Fri) | 25.32 | 25.32 | 25.22 | 25.14 | 1,372 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 25.45 | 25.30 | 917 |
| 25th Mar 2026 (Wed) | 25.57 | 25.57 | 25.53 | 25.47 | 706 |
| 24th Mar 2026 (Tue) | 25.50 | 25.50 | 25.45 | 25.465 | 4,297 |
| 23rd Mar 2026 (Mon) | 25.42 | 25.44 | 25.40 | 25.40 | 562 |
| 20th Mar 2026 (Fri) | 25.37 | 25.37 | 25.32 | 25.34 | 572 |
| 19th Mar 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.59 | 2 |
| 18th Mar 2026 (Wed) | 25.54 | 25.60 | 25.54 | 25.60 | 1,036 |
| 17th Mar 2026 (Tue) | 25.60 | 25.64 | 25.56 | 25.64 | 1,801 |
| 16th Mar 2026 (Mon) | 25.63 | 25.63 | 25.55 | 25.65 | 1,585 |
| 13th Mar 2026 (Fri) | 25.55 | 25.63 | 25.55 | 25.60 | 2,753 |
| 12th Mar 2026 (Thu) | 25.62 | 25.62 | 25.61 | 25.63 | 1,855 |
| 11th Mar 2026 (Wed) | 25.60 | 25.62 | 25.59 | 25.55 | 1,403 |
| 10th Mar 2026 (Tue) | 25.65 | 25.65 | 25.64 | 25.56 | 87 |
| 9th Mar 2026 (Mon) | 25.50 | 25.56 | 25.50 | 25.60 | 153 |
| 6th Mar 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.59 | 160 |
| 5th Mar 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.61 | 5 |
| 4th Mar 2026 (Wed) | 25.59 | 25.62 | 25.57 | 25.62 | 573 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.59 | 25.50 | 25.60 | 117 |
| 2nd Mar 2026 (Mon) | 25.56 | 25.56 | 25.50 | 25.53 | 1,000 |
| 27th Feb 2026 (Fri) | 25.62 | 25.65 | 25.46 | 25.47 | 4,565 |
| 26th Feb 2026 (Thu) | 25.65 | 25.65 | 25.63 | 25.66 | 479 |
| 25th Feb 2026 (Wed) | 25.74 | 25.74 | 25.66 | 25.66 | 0 |
| 24th Feb 2026 (Tue) | 25.74 | 25.74 | 25.71 | 25.71 | 0 |
| 23rd Feb 2026 (Mon) | 25.74 | 25.74 | 25.64 | 25.71 | 1,452 |
| 20th Feb 2026 (Fri) | 25.755 | 25.755 | 25.755 | 25.72 | 125 |
| 19th Feb 2026 (Thu) | 25.77 | 25.77 | 25.75 | 25.80 | 298 |
| 18th Feb 2026 (Wed) | 25.85 | 25.89 | 25.78 | 25.78 | 10 |
| 17th Feb 2026 (Tue) | 25.70 | 25.82 | 25.70 | 25.82 | 194 |
| 16th Feb 2026 (Mon) | 25.70 | 25.83 | 25.70 | 25.83 | 753 |
| 13th Feb 2026 (Fri) | 25.70 | 25.83 | 25.70 | 25.83 | 753 |
| 12th Feb 2026 (Thu) | 25.63 | 25.6896 | 25.63 | 25.6896 | 0 |
| 11th Feb 2026 (Wed) | 25.63 | 25.70 | 25.63 | 25.76 | 966 |
| 10th Feb 2026 (Tue) | 25.65 | 25.65 | 25.64 | 25.64 | 22 |
| 9th Feb 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.635 | 184 |
| 6th Feb 2026 (Fri) | 25.58 | 25.59 | 25.55 | 25.63 | 7,197 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.555 | 405 |