| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.58 | 25.59 | 25.55 | 25.63 | 7,197 |
| 5th Feb 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.555 | 405 |
| 4th Feb 2026 (Wed) | 25.59 | 25.59 | 25.58 | 25.59 | 0 |
| 3rd Feb 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.58 | 0 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.58 | 25.54 | 25.58 | 300 |
| 30th Jan 2026 (Fri) | 25.52 | 25.58 | 25.52 | 25.58 | 201 |
| 29th Jan 2026 (Thu) | 25.47 | 25.48 | 25.47 | 25.51 | 101 |
| 28th Jan 2026 (Wed) | 25.49 | 25.49 | 25.48 | 25.48 | 0 |
| 27th Jan 2026 (Tue) | 25.49 | 25.50 | 25.48 | 25.48 | 419 |
| 26th Jan 2026 (Mon) | 25.50 | 25.50 | 25.46 | 25.47 | 1,517 |
| 23rd Jan 2026 (Fri) | 25.52 | 25.52 | 25.47 | 25.47 | 7,219 |
| 22nd Jan 2026 (Thu) | 25.53 | 25.53 | 25.50 | 25.48 | 5,644 |
| 21st Jan 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.55 | 335 |
| 20th Jan 2026 (Tue) | 25.53 | 25.53 | 25.50 | 25.53 | 2,035 |
| 19th Jan 2026 (Mon) | 25.45 | 25.50 | 25.40 | 25.44 | 4,109 |
| 16th Jan 2026 (Fri) | 25.45 | 25.50 | 25.40 | 25.44 | 4,109 |
| 15th Jan 2026 (Thu) | 25.58 | 25.58 | 25.47 | 25.50 | 1,969 |
| 14th Jan 2026 (Wed) | 25.46 | 25.52 | 25.46 | 25.47 | 1,318 |
| 13th Jan 2026 (Tue) | 25.45 | 25.49 | 25.45 | 25.44 | 590 |
| 12th Jan 2026 (Mon) | 25.47 | 25.47 | 25.44 | 25.44 | 1,074 |
| 9th Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.455 | 500 |
| 8th Jan 2026 (Thu) | 25.33 | 25.48 | 25.33 | 25.46 | 647 |
| 7th Jan 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.32 | 528 |
| 6th Jan 2026 (Tue) | 25.39 | 25.42 | 25.33 | 25.35 | 1,286 |
| 5th Jan 2026 (Mon) | 25.41 | 25.42 | 25.32 | 25.33 | 566 |
| 2nd Jan 2026 (Fri) | 25.32 | 25.35 | 25.32 | 25.35 | 3,220 |
| 1st Jan 2026 (Thu) | 25.35 | 25.35 | 25.28 | 25.26 | 2,067 |
| 31st Dec 2025 (Wed) | 25.35 | 25.35 | 25.28 | 25.26 | 2,067 |
| 30th Dec 2025 (Tue) | 25.79 | 25.88 | 25.79 | 25.88 | 977 |
| 29th Dec 2025 (Mon) | 25.75 | 25.95 | 25.75 | 25.89 | 1,896 |
| 26th Dec 2025 (Fri) | 25.82 | 25.82 | 25.60 | 25.70 | 2,637 |
| 25th Dec 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.7935 | 2,081 |
| 24th Dec 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.7935 | 2,081 |
| 23rd Dec 2025 (Tue) | 25.70 | 25.71 | 25.70 | 25.71 | 347 |
| 22nd Dec 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.71 | 205 |
| 19th Dec 2025 (Fri) | 25.72 | 25.72 | 25.69 | 25.70 | 459 |
| 18th Dec 2025 (Thu) | 25.72 | 25.72 | 25.66 | 25.715 | 983 |
| 17th Dec 2025 (Wed) | 25.54 | 25.73 | 25.54 | 25.72 | 8,009 |
| 16th Dec 2025 (Tue) | 25.55 | 25.55 | 25.54 | 25.55 | 514 |
| 15th Dec 2025 (Mon) | 25.55 | 25.57 | 25.55 | 25.5475 | 817 |
| 12th Dec 2025 (Fri) | 25.54 | 25.57 | 25.54 | 25.57 | 1,292 |
| 11th Dec 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.57 | 100 |
| 10th Dec 2025 (Wed) | 25.52 | 25.53 | 25.52 | 25.53 | 23 |
| 9th Dec 2025 (Tue) | 25.52 | 25.52 | 25.50 | 25.515 | 1,107 |
| 8th Dec 2025 (Mon) | 25.52 | 25.57 | 25.52 | 25.52 | 303 |