| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.54 | 25.57 | 25.54 | 25.57 | 1,292 |
| 11th Dec 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.57 | 100 |
| 10th Dec 2025 (Wed) | 25.52 | 25.53 | 25.52 | 25.53 | 23 |
| 9th Dec 2025 (Tue) | 25.52 | 25.52 | 25.50 | 25.515 | 1,107 |
| 8th Dec 2025 (Mon) | 25.52 | 25.57 | 25.52 | 25.52 | 303 |
| 5th Dec 2025 (Fri) | 25.52 | 25.55 | 25.52 | 25.52 | 441 |
| 4th Dec 2025 (Thu) | 25.51 | 25.56 | 25.51 | 25.50 | 235 |
| 3rd Dec 2025 (Wed) | 25.49 | 25.54 | 25.49 | 25.50 | 300 |
| 2nd Dec 2025 (Tue) | 25.45 | 25.54 | 25.45 | 25.47 | 300 |
| 1st Dec 2025 (Mon) | 25.34 | 25.37 | 25.34 | 25.38 | 993 |
| 28th Nov 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 29 |
| 27th Nov 2025 (Thu) | 25.36 | 25.36 | 25.31 | 25.31 | 937 |
| 26th Nov 2025 (Wed) | 25.36 | 25.36 | 25.31 | 25.31 | 937 |
| 25th Nov 2025 (Tue) | 25.30 | 25.38 | 25.30 | 25.38 | 401 |
| 24th Nov 2025 (Mon) | 25.30 | 25.341 | 25.30 | 25.341 | 169 |
| 21st Nov 2025 (Fri) | 25.30 | 25.35 | 25.30 | 25.31 | 1,619 |
| 20th Nov 2025 (Thu) | 25.45 | 25.45 | 25.41 | 25.41 | 0 |
| 19th Nov 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.41 | 200 |
| 18th Nov 2025 (Tue) | 25.36 | 25.41 | 25.35 | 25.40 | 289 |
| 17th Nov 2025 (Mon) | 25.44 | 25.44 | 25.20 | 25.31 | 1,331 |
| 14th Nov 2025 (Fri) | 25.55 | 25.64 | 25.35 | 25.36 | 7,577 |
| 13th Nov 2025 (Thu) | 25.60 | 25.60 | 25.4801 | 25.4801 | 6 |
| 12th Nov 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.58 | 226 |
| 11th Nov 2025 (Tue) | 25.50 | 25.64 | 25.50 | 25.64 | 100 |
| 10th Nov 2025 (Mon) | 25.50 | 25.55 | 25.50 | 25.55 | 212 |
| 7th Nov 2025 (Fri) | 25.43 | 25.45 | 25.43 | 25.44 | 267 |
| 6th Nov 2025 (Thu) | 25.43 | 25.49 | 25.43 | 25.43 | 300 |
| 5th Nov 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.5165 | 250 |
| 4th Nov 2025 (Tue) | 25.54 | 25.54 | 25.44 | 25.44 | 0 |
| 3rd Nov 2025 (Mon) | 25.54 | 25.54 | 25.42 | 25.44 | 1,288 |
| 31st Oct 2025 (Fri) | 25.61 | 25.61 | 25.46 | 25.46 | 2,831 |
| 30th Oct 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.63 | 10 |
| 29th Oct 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.63 | 46 |
| 28th Oct 2025 (Tue) | 25.68 | 25.70 | 25.68 | 25.6505 | 800 |
| 27th Oct 2025 (Mon) | 25.71 | 25.71 | 25.66 | 25.66 | 178 |
| 24th Oct 2025 (Fri) | 25.71 | 25.71 | 25.69 | 25.6511 | 770 |
| 23rd Oct 2025 (Thu) | 25.62 | 25.76 | 25.62 | 25.72 | 600 |
| 22nd Oct 2025 (Wed) | 25.60 | 25.60 | 25.58 | 25.58 | 0 |
| 21st Oct 2025 (Tue) | 25.60 | 25.60 | 25.56 | 25.56 | 136 |
| 20th Oct 2025 (Mon) | 25.56 | 25.61 | 25.56 | 25.61 | 47 |
| 17th Oct 2025 (Fri) | 25.56 | 25.56 | 25.42 | 25.43 | 1,315 |
| 16th Oct 2025 (Thu) | 25.67 | 25.68 | 25.55 | 25.53 | 600 |
| 15th Oct 2025 (Wed) | 25.68 | 25.70 | 25.67 | 25.70 | 10,047 |
| 14th Oct 2025 (Tue) | 25.62 | 25.62 | 25.62 | 25.68 | 0 |
| 13th Oct 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1,391 |