| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.00 | 24.03 | 23.90 | 23.89 | 15,139 |
| 2nd Apr 2026 (Thu) | 24.00 | 24.03 | 23.90 | 23.89 | 15,139 |
| 1st Apr 2026 (Wed) | 24.15 | 24.23 | 24.08 | 24.0801 | 2,135 |
| 31st Mar 2026 (Tue) | 24.60 | 24.84 | 24.60 | 24.58 | 2,217 |
| 30th Mar 2026 (Mon) | 24.60 | 24.60 | 24.52 | 24.59 | 815 |
| 27th Mar 2026 (Fri) | 24.56 | 24.56 | 24.45 | 24.4799 | 1,800 |
| 26th Mar 2026 (Thu) | 24.66 | 24.66 | 24.63 | 24.61 | 1,159 |
| 25th Mar 2026 (Wed) | 24.74 | 24.74 | 24.70 | 24.695 | 584 |
| 24th Mar 2026 (Tue) | 24.67 | 24.67 | 24.66 | 24.66 | 145 |
| 23rd Mar 2026 (Mon) | 24.54 | 24.63 | 24.50 | 24.63 | 1,303 |
| 20th Mar 2026 (Fri) | 24.60 | 24.60 | 24.50 | 24.42 | 80 |
| 19th Mar 2026 (Thu) | 24.61 | 24.62 | 24.58 | 24.62 | 379 |
| 18th Mar 2026 (Wed) | 24.70 | 24.78 | 24.70 | 24.73 | 343 |
| 17th Mar 2026 (Tue) | 24.78 | 24.79 | 24.78 | 24.80 | 725 |
| 16th Mar 2026 (Mon) | 24.90 | 24.90 | 24.83 | 24.83 | 472 |
| 13th Mar 2026 (Fri) | 24.95 | 24.95 | 24.81 | 24.81 | 456 |
| 12th Mar 2026 (Thu) | 24.91 | 24.95 | 24.90 | 24.89 | 0 |
| 11th Mar 2026 (Wed) | 24.95 | 24.95 | 24.87 | 24.8588 | 789 |
| 10th Mar 2026 (Tue) | 24.95 | 24.99 | 24.88 | 24.85 | 1,278 |
| 9th Mar 2026 (Mon) | 24.90 | 24.92 | 24.81 | 24.94 | 260 |
| 6th Mar 2026 (Fri) | 24.95 | 24.95 | 24.92 | 24.92 | 451 |
| 5th Mar 2026 (Thu) | 24.95 | 24.96 | 24.95 | 24.96 | 80 |
| 4th Mar 2026 (Wed) | 25.00 | 25.02 | 25.00 | 25.00 | 2,481 |
| 3rd Mar 2026 (Tue) | 24.93 | 24.95 | 24.92 | 24.94 | 188 |
| 2nd Mar 2026 (Mon) | 24.95 | 24.99 | 24.95 | 24.99 | 1,000 |
| 27th Feb 2026 (Fri) | 25.00 | 25.00 | 24.91 | 24.94 | 4,661 |
| 26th Feb 2026 (Thu) | 25.00 | 25.00 | 24.99 | 25.00 | 585 |
| 25th Feb 2026 (Wed) | 25.01 | 25.01 | 24.97 | 24.97 | 0 |
| 24th Feb 2026 (Tue) | 25.01 | 25.01 | 25.00 | 25.00 | 0 |
| 23rd Feb 2026 (Mon) | 25.01 | 25.01 | 25.01 | 25.00 | 2 |
| 20th Feb 2026 (Fri) | 25.03 | 25.03 | 25.00 | 24.98 | 304 |
| 19th Feb 2026 (Thu) | 25.00 | 25.00 | 24.99 | 24.9955 | 1,900 |
| 18th Feb 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.05 | 100 |
| 17th Feb 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.04 | 200 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.02 | 614 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.02 | 614 |
| 12th Feb 2026 (Thu) | 24.99 | 24.99 | 24.98 | 24.98 | 100 |
| 11th Feb 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 81 |
| 10th Feb 2026 (Tue) | 25.01 | 25.01 | 25.00 | 25.00 | 547 |
| 9th Feb 2026 (Mon) | 24.85 | 25.01 | 24.85 | 25.01 | 40 |
| 6th Feb 2026 (Fri) | 24.85 | 24.99 | 24.85 | 24.99 | 714 |
| 5th Feb 2026 (Thu) | 24.97 | 24.97 | 24.81 | 24.83 | 222 |