| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.85 | 24.99 | 24.85 | 24.99 | 714 |
| 5th Feb 2026 (Thu) | 24.97 | 24.97 | 24.81 | 24.83 | 222 |
| 4th Feb 2026 (Wed) | 24.95 | 24.97 | 24.95 | 24.988 | 7 |
| 3rd Feb 2026 (Tue) | 24.94 | 24.98 | 24.94 | 24.98 | 902 |
| 2nd Feb 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.91 | 200 |
| 30th Jan 2026 (Fri) | 24.97 | 24.97 | 24.90 | 24.96 | 0 |
| 29th Jan 2026 (Thu) | 24.95 | 24.98 | 24.91 | 24.91 | 23 |
| 28th Jan 2026 (Wed) | 24.92 | 24.97 | 24.92 | 24.878 | 828 |
| 27th Jan 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.878 | 133 |
| 26th Jan 2026 (Mon) | 24.79 | 24.80 | 24.79 | 24.78 | 395 |
| 23rd Jan 2026 (Fri) | 24.86 | 24.86 | 24.84 | 24.82 | 630 |
| 22nd Jan 2026 (Thu) | 24.90 | 24.90 | 24.86 | 24.89 | 1,188 |
| 21st Jan 2026 (Wed) | 24.87 | 24.90 | 24.80 | 24.82 | 104 |
| 20th Jan 2026 (Tue) | 24.78 | 24.82 | 24.77 | 24.82 | 938 |
| 19th Jan 2026 (Mon) | 24.82 | 24.82 | 24.74 | 24.829 | 936 |
| 16th Jan 2026 (Fri) | 24.82 | 24.82 | 24.74 | 24.829 | 936 |
| 15th Jan 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.8466 | 540 |
| 14th Jan 2026 (Wed) | 24.86 | 24.89 | 24.83 | 24.83 | 650 |
| 13th Jan 2026 (Tue) | 24.85 | 24.85 | 24.80 | 24.80 | 2,989 |
| 12th Jan 2026 (Mon) | 24.80 | 24.84 | 24.80 | 24.80 | 2,650 |
| 9th Jan 2026 (Fri) | 24.76 | 24.76 | 24.75 | 24.76 | 246 |
| 8th Jan 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.66 | 104 |
| 7th Jan 2026 (Wed) | 24.74 | 24.74 | 24.70 | 24.64 | 566 |
| 6th Jan 2026 (Tue) | 24.70 | 24.73 | 24.67 | 24.67 | 3,330 |
| 5th Jan 2026 (Mon) | 24.66 | 24.68 | 24.66 | 24.64 | 731 |
| 2nd Jan 2026 (Fri) | 24.53 | 24.80 | 24.53 | 24.71 | 943 |
| 1st Jan 2026 (Thu) | 24.60 | 24.70 | 24.52 | 24.51 | 1,205 |
| 31st Dec 2025 (Wed) | 24.60 | 24.70 | 24.52 | 24.51 | 1,205 |
| 30th Dec 2025 (Tue) | 25.23 | 25.27 | 25.10 | 25.12 | 2,446 |
| 29th Dec 2025 (Mon) | 25.05 | 25.16 | 25.05 | 25.02 | 3,290 |
| 26th Dec 2025 (Fri) | 25.02 | 25.03 | 25.01 | 25.08 | 789 |
| 25th Dec 2025 (Thu) | 25.01 | 25.06 | 25.01 | 25.06 | 0 |
| 24th Dec 2025 (Wed) | 25.01 | 25.06 | 25.01 | 25.06 | 0 |
| 23rd Dec 2025 (Tue) | 25.01 | 25.01 | 24.97 | 24.97 | 441 |
| 22nd Dec 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.01 | 1,369 |
| 19th Dec 2025 (Fri) | 25.06 | 25.07 | 25.02 | 24.99 | 805 |
| 18th Dec 2025 (Thu) | 25.00 | 25.03 | 25.00 | 25.03 | 2,171 |
| 17th Dec 2025 (Wed) | 24.90 | 24.98 | 24.90 | 24.98 | 4,802 |
| 16th Dec 2025 (Tue) | 24.88 | 24.90 | 24.87 | 24.94 | 958 |
| 15th Dec 2025 (Mon) | 24.80 | 24.80 | 24.67 | 24.76 | 1,591 |
| 12th Dec 2025 (Fri) | 24.71 | 24.75 | 24.71 | 24.75 | 921 |
| 11th Dec 2025 (Thu) | 24.68 | 24.74 | 24.68 | 24.74 | 439 |
| 10th Dec 2025 (Wed) | 24.50 | 24.57 | 24.50 | 24.571 | 50 |
| 9th Dec 2025 (Tue) | 24.45 | 24.50 | 24.45 | 24.50 | 4,914 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.43 | 24.38 | 2,650 |