| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.11 | 1,032 |
| 18th Sep 2025 (Thu) | 25.08 | 25.15 | 25.05 | 25.13 | 237 |
| 17th Sep 2025 (Wed) | 25.05 | 25.08 | 25.05 | 25.08 | 0 |
| 16th Sep 2025 (Tue) | 25.05 | 25.07 | 25.05 | 25.02 | 838 |
| 15th Sep 2025 (Mon) | 25.01 | 25.02 | 25.00 | 25.01 | 8,355 |
| 12th Sep 2025 (Fri) | 25.01 | 25.03 | 24.99 | 24.9935 | 6,108 |
| 11th Sep 2025 (Thu) | 25.035 | 25.10 | 25.03 | 25.07 | 2,992 |
| 10th Sep 2025 (Wed) | 25.12 | 25.12 | 25.07 | 25.0601 | 659 |
| 9th Sep 2025 (Tue) | 25.10 | 25.12 | 25.10 | 25.10 | 968 |
| 8th Sep 2025 (Mon) | 25.06 | 25.09 | 25.06 | 25.07 | 600 |
| 5th Sep 2025 (Fri) | 25.01 | 25.05 | 25.00 | 25.00 | 2,015 |
| 4th Sep 2025 (Thu) | 25.10 | 25.10 | 25.00 | 25.00 | 1,770 |
| 3rd Sep 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.06 | 292 |
| 2nd Sep 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.19 | 317 |
| 1st Sep 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.09 | 327 |
| 29th Aug 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.09 | 327 |
| 28th Aug 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.2528 | 149 |
| 27th Aug 2025 (Wed) | 25.17 | 25.2184 | 25.17 | 25.2184 | 11 |
| 26th Aug 2025 (Tue) | 25.17 | 25.20 | 25.17 | 25.20 | 32 |
| 25th Aug 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 102 |
| 22nd Aug 2025 (Fri) | 25.25 | 25.25 | 25.22 | 25.22 | 14 |
| 21st Aug 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.1705 | 135 |
| 20th Aug 2025 (Wed) | 25.15 | 25.23 | 25.15 | 25.23 | 44 |
| 19th Aug 2025 (Tue) | 25.15 | 25.22 | 25.15 | 25.22 | 12 |
| 18th Aug 2025 (Mon) | 25.15 | 25.1762 | 25.15 | 25.1762 | 0 |
| 15th Aug 2025 (Fri) | 25.15 | 25.15 | 25.13 | 25.1386 | 798 |
| 14th Aug 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.19 | 521 |
| 13th Aug 2025 (Wed) | 25.18 | 25.25 | 25.18 | 25.34 | 1,227 |
| 12th Aug 2025 (Tue) | 25.15 | 25.16 | 25.15 | 25.16 | 297 |
| 11th Aug 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.13 | 106 |
| 8th Aug 2025 (Fri) | 25.17 | 25.17 | 25.1301 | 25.1301 | 0 |
| 7th Aug 2025 (Thu) | 25.17 | 25.17 | 25.15 | 25.145 | 408 |
| 6th Aug 2025 (Wed) | 25.13 | 25.13 | 25.12 | 25.10 | 848 |
| 5th Aug 2025 (Tue) | 25.10 | 25.10 | 25.07 | 25.1299 | 698 |
| 4th Aug 2025 (Mon) | 25.05 | 25.07 | 25.05 | 25.07 | 43 |
| 1st Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.0872 | 771 |
| 31st Jul 2025 (Thu) | 25.11 | 25.11 | 25.08 | 25.07 | 6 |
| 30th Jul 2025 (Wed) | 25.07 | 25.0872 | 25.07 | 25.0872 | 0 |
| 29th Jul 2025 (Tue) | 25.07 | 25.07 | 25.07 | 25.14 | 100 |
| 28th Jul 2025 (Mon) | 25.00 | 25.05 | 25.00 | 25.0555 | 346 |
| 25th Jul 2025 (Fri) | 25.19 | 25.19 | 25.18 | 25.11 | 1,736 |
| 24th Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.166 | 27 |
| 23rd Jul 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.09 | 144 |
| 22nd Jul 2025 (Tue) | 25.09 | 25.10 | 25.09 | 25.10 | 2,661 |
| 21st Jul 2025 (Mon) | 25.02 | 25.07 | 25.02 | 25.08 | 702 |