| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.03 | 25.03 | 25.03 | 25.08 | 140 |
| 17th Jul 2025 (Thu) | 24.94 | 24.94 | 24.94 | 25.05 | 355 |
| 16th Jul 2025 (Wed) | 24.97 | 24.97 | 24.95 | 25.08 | 4 |
| 15th Jul 2025 (Tue) | 24.80 | 24.97 | 24.78 | 24.97 | 1,116 |
| 14th Jul 2025 (Mon) | 24.71 | 24.78 | 24.71 | 24.77 | 635 |
| 11th Jul 2025 (Fri) | 24.71 | 24.71 | 24.70 | 24.70 | 488 |
| 10th Jul 2025 (Thu) | 24.65 | 24.68 | 24.65 | 24.67 | 716 |
| 9th Jul 2025 (Wed) | 24.63 | 24.65 | 24.63 | 24.65 | 36 |
| 8th Jul 2025 (Tue) | 24.63 | 24.66 | 24.63 | 24.63 | 3,964 |
| 7th Jul 2025 (Mon) | 24.61 | 24.61 | 24.61 | 24.61 | 229 |
| 4th Jul 2025 (Fri) | 24.60 | 24.61 | 24.51 | 24.64 | 1,116 |
| 3rd Jul 2025 (Thu) | 24.60 | 24.61 | 24.51 | 24.64 | 1,116 |
| 2nd Jul 2025 (Wed) | 24.63 | 24.63 | 24.63 | 24.5685 | 223 |
| 1st Jul 2025 (Tue) | 24.52 | 24.60 | 24.48 | 24.55 | 1,459 |
| 30th Jun 2025 (Mon) | 25.15 | 25.15 | 24.85 | 24.85 | 6,379 |
| 27th Jun 2025 (Fri) | 25.26 | 25.26 | 25.26 | 25.2505 | 100 |
| 26th Jun 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.34 | 143 |
| 25th Jun 2025 (Wed) | 25.245 | 25.30 | 25.16 | 25.28 | 5,750 |
| 24th Jun 2025 (Tue) | 25.24 | 25.30 | 25.23 | 25.35 | 9,156 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.16 | 25.07 | 25.21 | 2,124 |
| 20th Jun 2025 (Fri) | 24.98 | 25.08 | 24.98 | 25.00 | 2,543 |
| 19th Jun 2025 (Thu) | 24.95 | 24.95 | 24.88 | 24.95 | 1,359 |
| 18th Jun 2025 (Wed) | 24.95 | 24.95 | 24.88 | 24.95 | 1,359 |
| 17th Jun 2025 (Tue) | 24.89 | 24.89 | 24.89 | 24.871 | 1,505 |
| 16th Jun 2025 (Mon) | 24.80 | 24.81 | 24.785 | 24.89 | 636 |
| 13th Jun 2025 (Fri) | 24.73 | 24.75 | 24.72 | 24.735 | 1,010 |
| 12th Jun 2025 (Thu) | 24.77 | 24.77 | 24.71 | 24.77 | 1,073 |
| 11th Jun 2025 (Wed) | 24.64 | 24.65 | 24.64 | 24.74 | 470 |
| 10th Jun 2025 (Tue) | 24.63 | 24.73 | 24.63 | 24.73 | 1,040 |
| 9th Jun 2025 (Mon) | 24.56 | 24.76 | 24.56 | 24.747 | 3,357 |
| 6th Jun 2025 (Fri) | 24.69 | 24.71 | 24.67 | 24.585 | 1,748 |
| 5th Jun 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.595 | 105 |
| 4th Jun 2025 (Wed) | 24.60 | 24.60 | 24.57 | 24.5841 | 1,141 |
| 3rd Jun 2025 (Tue) | 24.52 | 24.55 | 24.48 | 24.55 | 1,786 |
| 2nd Jun 2025 (Mon) | 24.49 | 24.49 | 24.49 | 24.47 | 213 |
| 30th May 2025 (Fri) | 24.65 | 24.65 | 24.45 | 24.48 | 4,032 |
| 29th May 2025 (Thu) | 24.61 | 24.64 | 24.59 | 24.65 | 1,947 |
| 28th May 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 2 |
| 27th May 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 617 |
| 26th May 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 24th May 2025 (Sat) | 24.68 | 24.69 | 24.54 | 24.66 | 2,113 |
| 23rd May 2025 (Fri) | 24.68 | 24.69 | 24.54 | 24.54 | 2,113 |
| 22nd May 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.62 | 199 |
| 21st May 2025 (Wed) | 24.80 | 24.80 | 24.74 | 24.75 | 1,871 |
| 20th May 2025 (Tue) | 24.75 | 24.75 | 24.74 | 24.74 | 3,944 |
| 19th May 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.63 | 294 |