| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.71 | 24.75 | 24.71 | 24.75 | 921 |
| 11th Dec 2025 (Thu) | 24.68 | 24.74 | 24.68 | 24.74 | 439 |
| 10th Dec 2025 (Wed) | 24.50 | 24.57 | 24.50 | 24.571 | 50 |
| 9th Dec 2025 (Tue) | 24.45 | 24.50 | 24.45 | 24.50 | 4,914 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.43 | 24.38 | 2,650 |
| 5th Dec 2025 (Fri) | 24.56 | 24.58 | 24.45 | 24.59 | 4,691 |
| 4th Dec 2025 (Thu) | 24.56 | 24.56 | 24.50 | 24.49 | 2,349 |
| 3rd Dec 2025 (Wed) | 24.50 | 24.58 | 24.50 | 24.58 | 701 |
| 2nd Dec 2025 (Tue) | 24.49 | 24.55 | 24.49 | 24.51 | 1,879 |
| 1st Dec 2025 (Mon) | 24.40 | 24.47 | 24.31 | 24.49 | 2,273 |
| 28th Nov 2025 (Fri) | 24.44 | 24.44 | 24.44 | 24.44 | 200 |
| 27th Nov 2025 (Thu) | 24.57 | 24.57 | 24.455 | 24.455 | 87 |
| 26th Nov 2025 (Wed) | 24.57 | 24.57 | 24.455 | 24.455 | 27 |
| 25th Nov 2025 (Tue) | 24.57 | 24.60 | 24.01 | 24.39 | 2,258 |
| 24th Nov 2025 (Mon) | 24.48 | 24.48 | 24.47 | 24.52 | 1,108 |
| 21st Nov 2025 (Fri) | 24.50 | 24.52 | 24.50 | 24.55 | 0 |
| 20th Nov 2025 (Thu) | 24.62 | 24.62 | 24.57 | 24.57 | 0 |
| 19th Nov 2025 (Wed) | 24.62 | 24.62 | 24.57 | 24.57 | 5 |
| 18th Nov 2025 (Tue) | 24.62 | 24.62 | 24.60 | 24.55 | 408 |
| 17th Nov 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.5748 | 701 |
| 14th Nov 2025 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 1 |
| 13th Nov 2025 (Thu) | 24.63 | 24.63 | 24.63 | 24.60 | 77 |
| 12th Nov 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.6437 | 175 |
| 11th Nov 2025 (Tue) | 24.55 | 24.62 | 24.55 | 24.62 | 600 |
| 10th Nov 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.5693 | 382 |
| 7th Nov 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.59 | 178 |
| 6th Nov 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.575 | 200 |
| 5th Nov 2025 (Wed) | 24.46 | 24.60 | 24.46 | 24.545 | 4,872 |
| 4th Nov 2025 (Tue) | 24.66 | 24.66 | 24.61 | 24.61 | 0 |
| 3rd Nov 2025 (Mon) | 24.66 | 24.66 | 24.49 | 24.61 | 1,450 |
| 31st Oct 2025 (Fri) | 24.50 | 24.55 | 24.50 | 24.55 | 1,526 |
| 30th Oct 2025 (Thu) | 24.62 | 24.62 | 24.62 | 24.585 | 498 |
| 29th Oct 2025 (Wed) | 24.60 | 24.60 | 24.58 | 24.54 | 20 |
| 28th Oct 2025 (Tue) | 24.60 | 24.60 | 24.5801 | 24.5801 | 0 |
| 27th Oct 2025 (Mon) | 24.60 | 24.63 | 24.60 | 24.60 | 510 |
| 24th Oct 2025 (Fri) | 24.70 | 24.70 | 24.63 | 24.58 | 3,582 |
| 23rd Oct 2025 (Thu) | 24.71 | 24.72 | 24.71 | 24.695 | 1,200 |
| 22nd Oct 2025 (Wed) | 24.65 | 24.65 | 24.60 | 24.60 | 1,669 |
| 21st Oct 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.712 | 65 |
| 20th Oct 2025 (Mon) | 24.63 | 24.64 | 24.63 | 24.62 | 732 |
| 17th Oct 2025 (Fri) | 24.66 | 24.66 | 24.61 | 24.56 | 1,034 |
| 16th Oct 2025 (Thu) | 24.80 | 24.80 | 24.75 | 24.7999 | 0 |
| 15th Oct 2025 (Wed) | 24.63 | 24.79 | 24.63 | 24.79 | 61 |
| 14th Oct 2025 (Tue) | 24.63 | 24.75 | 24.63 | 24.77 | 147 |
| 13th Oct 2025 (Mon) | 24.68 | 24.74 | 24.67 | 24.66 | 6,026 |