| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.05 | 24.10 | 24.00 | 24.10 | 448 |
| 2nd Apr 2026 (Thu) | 24.05 | 24.10 | 24.00 | 24.10 | 448 |
| 1st Apr 2026 (Wed) | 24.30 | 24.30 | 24.17 | 24.22 | 2,735 |
| 31st Mar 2026 (Tue) | 24.77 | 24.80 | 24.49 | 24.54 | 1,427 |
| 30th Mar 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.90 | 2,615 |
| 27th Mar 2026 (Fri) | 24.98 | 25.00 | 24.72 | 24.72 | 1,499 |
| 26th Mar 2026 (Thu) | 25.00 | 25.02 | 25.00 | 25.05 | 353 |
| 25th Mar 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.10 | 0 |
| 24th Mar 2026 (Tue) | 25.02 | 25.12 | 25.02 | 25.12 | 200 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.06 | 24.98 | 25.05 | 575 |
| 20th Mar 2026 (Fri) | 24.92 | 25.03 | 24.92 | 24.97 | 14 |
| 19th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.04 | 9 |
| 18th Mar 2026 (Wed) | 25.14 | 25.15 | 25.14 | 25.14 | 522 |
| 17th Mar 2026 (Tue) | 25.17 | 25.17 | 25.12 | 25.15 | 151 |
| 16th Mar 2026 (Mon) | 25.17 | 25.19 | 25.11 | 25.15 | 490 |
| 13th Mar 2026 (Fri) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 12th Mar 2026 (Thu) | 25.21 | 25.25 | 25.18 | 25.18 | 1,643 |
| 11th Mar 2026 (Wed) | 25.12 | 25.12 | 25.11 | 25.11 | 200 |
| 10th Mar 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.23 | 731 |
| 9th Mar 2026 (Mon) | 25.10 | 25.22 | 25.10 | 25.22 | 2,947 |
| 6th Mar 2026 (Fri) | 25.18 | 25.19 | 25.10 | 25.20 | 300 |
| 5th Mar 2026 (Thu) | 25.18 | 25.18 | 25.16 | 25.20 | 0 |
| 4th Mar 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 106 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.1799 | 101 |
| 2nd Mar 2026 (Mon) | 25.15 | 25.15 | 25.08 | 25.19 | 3,177 |
| 27th Feb 2026 (Fri) | 25.06 | 25.15 | 25.06 | 25.15 | 5,117 |
| 26th Feb 2026 (Thu) | 25.15 | 25.20 | 25.15 | 25.20 | 2 |
| 25th Feb 2026 (Wed) | 25.15 | 25.15 | 25.11 | 25.11 | 0 |
| 24th Feb 2026 (Tue) | 25.15 | 25.15 | 25.10 | 25.10 | 0 |
| 23rd Feb 2026 (Mon) | 25.15 | 25.19 | 25.15 | 25.19 | 1,110 |
| 20th Feb 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.16 | 300 |
| 19th Feb 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 103 |
| 18th Feb 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.16 | 260 |
| 17th Feb 2026 (Tue) | 25.08 | 25.12 | 25.08 | 25.12 | 706 |
| 16th Feb 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 13th Feb 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 12th Feb 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 11th Feb 2026 (Wed) | 25.00 | 25.00 | 24.80 | 24.87 | 806 |
| 10th Feb 2026 (Tue) | 25.00 | 25.00 | 24.95 | 24.98 | 1,000 |
| 9th Feb 2026 (Mon) | 25.10 | 25.10 | 25.05 | 25.00 | 800 |
| 6th Feb 2026 (Fri) | 24.95 | 25.06 | 24.95 | 25.06 | 0 |
| 5th Feb 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.02 | 33 |