| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.7707 | 1 |
| 11th Dec 2025 (Thu) | 24.91 | 24.91 | 24.88 | 24.88 | 23 |
| 10th Dec 2025 (Wed) | 24.91 | 24.91 | 24.77 | 24.80 | 1,964 |
| 9th Dec 2025 (Tue) | 24.91 | 24.95 | 24.91 | 24.95 | 700 |
| 8th Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 75 |
| 5th Dec 2025 (Fri) | 24.80 | 24.85 | 24.80 | 24.85 | 21 |
| 4th Dec 2025 (Thu) | 24.80 | 24.84 | 24.80 | 24.84 | 656 |
| 3rd Dec 2025 (Wed) | 24.66 | 24.79 | 24.66 | 24.79 | 0 |
| 2nd Dec 2025 (Tue) | 24.66 | 24.78 | 24.66 | 24.78 | 0 |
| 1st Dec 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 216 |
| 28th Nov 2025 (Fri) | 24.63 | 24.72 | 24.63 | 24.72 | 0 |
| 27th Nov 2025 (Thu) | 24.63 | 24.67 | 24.61 | 24.71 | 1,710 |
| 26th Nov 2025 (Wed) | 24.63 | 24.67 | 24.61 | 24.71 | 1,713 |
| 25th Nov 2025 (Tue) | 24.62 | 24.73 | 24.47 | 24.76 | 4,451 |
| 24th Nov 2025 (Mon) | 24.34 | 24.61 | 24.34 | 24.59 | 3,109 |
| 21st Nov 2025 (Fri) | 24.47 | 24.47 | 24.38 | 24.37 | 120 |
| 20th Nov 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| 19th Nov 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.35 | 1,208 |
| 18th Nov 2025 (Tue) | 24.65 | 24.65 | 24.35 | 24.35 | 428 |
| 17th Nov 2025 (Mon) | 24.49 | 24.49 | 24.455 | 24.45 | 23 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.44 | 24.44 | 294 |
| 13th Nov 2025 (Thu) | 24.54 | 24.54 | 24.50 | 24.50 | 139 |
| 12th Nov 2025 (Wed) | 24.54 | 24.54 | 24.54 | 24.475 | 283 |
| 11th Nov 2025 (Tue) | 24.52 | 24.53 | 24.49 | 24.49 | 998 |
| 10th Nov 2025 (Mon) | 24.50 | 24.50 | 24.45 | 24.47 | 3,033 |
| 7th Nov 2025 (Fri) | 24.56 | 24.57 | 24.56 | 24.477 | 30 |
| 6th Nov 2025 (Thu) | 24.51 | 24.51 | 24.46 | 24.4593 | 3,795 |
| 5th Nov 2025 (Wed) | 24.57 | 24.57 | 24.54 | 24.54 | 119 |
| 4th Nov 2025 (Tue) | 24.60 | 24.615 | 24.60 | 24.615 | 0 |
| 3rd Nov 2025 (Mon) | 24.60 | 24.65 | 24.53 | 24.615 | 1,587 |
| 31st Oct 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.70 | 382 |
| 30th Oct 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.675 | 20 |
| 29th Oct 2025 (Wed) | 24.66 | 24.66 | 24.66 | 24.70 | 49 |
| 28th Oct 2025 (Tue) | 24.59 | 24.6699 | 24.59 | 24.6699 | 7 |
| 27th Oct 2025 (Mon) | 24.59 | 24.63 | 24.59 | 24.63 | 77 |
| 24th Oct 2025 (Fri) | 24.59 | 24.61 | 24.59 | 24.61 | 1 |
| 23rd Oct 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.585 | 100 |
| 22nd Oct 2025 (Wed) | 24.59 | 24.59 | 24.585 | 24.585 | 22 |
| 21st Oct 2025 (Tue) | 24.59 | 24.59 | 24.45 | 24.48 | 1,160 |
| 20th Oct 2025 (Mon) | 24.67 | 24.67 | 24.62 | 24.59 | 1,232 |
| 17th Oct 2025 (Fri) | 24.58 | 24.58 | 24.50 | 24.6899 | 352 |
| 16th Oct 2025 (Thu) | 24.65 | 24.70 | 24.47 | 24.4092 | 1,551 |
| 15th Oct 2025 (Wed) | 24.72 | 24.75 | 24.70 | 24.662 | 603 |
| 14th Oct 2025 (Tue) | 24.57 | 24.67 | 24.56 | 24.67 | 1,790 |
| 13th Oct 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.56 | 1,404 |