| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.95 | 25.06 | 24.95 | 25.06 | 0 |
| 5th Feb 2026 (Thu) | 24.95 | 24.95 | 24.95 | 25.02 | 33 |
| 4th Feb 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.05 | 0 |
| 3rd Feb 2026 (Tue) | 24.96 | 25.00 | 24.96 | 24.99 | 304 |
| 2nd Feb 2026 (Mon) | 25.09 | 25.10 | 25.04 | 25.055 | 155 |
| 30th Jan 2026 (Fri) | 25.04 | 25.15 | 25.04 | 25.11 | 118 |
| 29th Jan 2026 (Thu) | 25.00 | 25.04 | 25.00 | 25.04 | 0 |
| 28th Jan 2026 (Wed) | 25.00 | 25.10 | 24.94 | 25.0399 | 946 |
| 27th Jan 2026 (Tue) | 25.04 | 25.04 | 25.01 | 25.0399 | 490 |
| 26th Jan 2026 (Mon) | 25.02 | 25.02 | 24.90 | 25.04 | 550 |
| 23rd Jan 2026 (Fri) | 24.96 | 25.08 | 24.96 | 25.06 | 797 |
| 22nd Jan 2026 (Thu) | 24.73 | 24.97 | 24.73 | 24.94 | 1,200 |
| 21st Jan 2026 (Wed) | 24.80 | 24.84 | 24.80 | 24.84 | 37 |
| 20th Jan 2026 (Tue) | 24.80 | 24.82 | 24.74 | 24.74 | 997 |
| 19th Jan 2026 (Mon) | 24.88 | 24.92 | 24.88 | 24.81 | 1,702 |
| 16th Jan 2026 (Fri) | 24.88 | 24.92 | 24.88 | 24.81 | 1,702 |
| 15th Jan 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.86 | 314 |
| 14th Jan 2026 (Wed) | 24.70 | 24.70 | 24.68 | 24.671 | 310 |
| 13th Jan 2026 (Tue) | 24.66 | 24.66 | 24.65 | 24.65 | 29 |
| 12th Jan 2026 (Mon) | 24.66 | 24.66 | 24.65 | 24.65 | 500 |
| 9th Jan 2026 (Fri) | 24.68 | 24.74 | 24.68 | 24.74 | 0 |
| 8th Jan 2026 (Thu) | 24.68 | 24.73 | 24.68 | 24.73 | 950 |
| 7th Jan 2026 (Wed) | 24.71 | 24.71 | 24.67 | 24.6945 | 522 |
| 6th Jan 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 520 |
| 5th Jan 2026 (Mon) | 24.75 | 24.75 | 24.69 | 24.69 | 85 |
| 2nd Jan 2026 (Fri) | 24.75 | 24.75 | 24.65 | 24.70 | 1,237 |
| 1st Jan 2026 (Thu) | 24.76 | 24.90 | 24.71 | 24.75 | 1,963 |
| 31st Dec 2025 (Wed) | 24.76 | 24.90 | 24.71 | 24.75 | 1,963 |
| 30th Dec 2025 (Tue) | 25.15 | 25.15 | 25.03 | 25.01 | 2,200 |
| 29th Dec 2025 (Mon) | 25.02 | 25.05 | 24.99 | 25.00 | 1,075 |
| 26th Dec 2025 (Fri) | 24.99 | 25.01 | 24.96 | 24.95 | 457 |
| 25th Dec 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.02 | 301 |
| 24th Dec 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.02 | 301 |
| 23rd Dec 2025 (Tue) | 24.94 | 24.94 | 24.83 | 24.96 | 1,364 |
| 22nd Dec 2025 (Mon) | 24.95 | 24.95 | 24.82 | 24.8709 | 1,722 |
| 19th Dec 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 18th Dec 2025 (Thu) | 24.86 | 24.87 | 24.86 | 24.96 | 304 |
| 17th Dec 2025 (Wed) | 24.93 | 24.93 | 24.71 | 24.74 | 487 |
| 16th Dec 2025 (Tue) | 24.92 | 24.95 | 24.90 | 24.90 | 2,293 |
| 15th Dec 2025 (Mon) | 24.85 | 24.92 | 24.85 | 24.95 | 1,740 |
| 12th Dec 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.7707 | 1 |
| 11th Dec 2025 (Thu) | 24.91 | 24.91 | 24.88 | 24.88 | 23 |
| 10th Dec 2025 (Wed) | 24.91 | 24.91 | 24.77 | 24.80 | 1,964 |
| 9th Dec 2025 (Tue) | 24.91 | 24.95 | 24.91 | 24.95 | 700 |
| 8th Dec 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 75 |