| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.16 | 25.19 | 25.16 | 25.20 | 851 |
| 18th Sep 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.14 | 335 |
| 17th Sep 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 16th Sep 2025 (Tue) | 25.15 | 25.15 | 25.10 | 25.12 | 3,620 |
| 15th Sep 2025 (Mon) | 25.15 | 25.21 | 25.15 | 25.125 | 250 |
| 12th Sep 2025 (Fri) | 25.12 | 25.15 | 25.10 | 25.14 | 1,844 |
| 11th Sep 2025 (Thu) | 25.15 | 25.18 | 25.15 | 25.1801 | 200 |
| 10th Sep 2025 (Wed) | 25.13 | 25.15 | 25.11 | 25.15 | 987 |
| 9th Sep 2025 (Tue) | 25.25 | 25.25 | 25.18 | 25.18 | 3,720 |
| 8th Sep 2025 (Mon) | 25.13 | 25.23 | 25.13 | 25.25 | 292 |
| 5th Sep 2025 (Fri) | 25.34 | 25.34 | 25.21 | 25.3199 | 1,640 |
| 4th Sep 2025 (Thu) | 25.09 | 25.16 | 25.09 | 25.16 | 1 |
| 3rd Sep 2025 (Wed) | 25.09 | 25.09 | 25.03 | 25.0611 | 1,840 |
| 2nd Sep 2025 (Tue) | 25.08 | 25.15 | 25.08 | 25.14 | 124 |
| 1st Sep 2025 (Mon) | 25.14 | 25.18 | 25.10 | 25.02 | 1,056 |
| 29th Aug 2025 (Fri) | 25.14 | 25.18 | 25.10 | 25.02 | 1,056 |
| 28th Aug 2025 (Thu) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 27th Aug 2025 (Wed) | 25.22 | 25.22 | 25.2085 | 25.2085 | 0 |
| 26th Aug 2025 (Tue) | 25.22 | 25.22 | 25.20 | 25.22 | 1,056 |
| 25th Aug 2025 (Mon) | 25.25 | 25.25 | 25.23 | 25.27 | 504 |
| 22nd Aug 2025 (Fri) | 25.20 | 25.2101 | 25.20 | 25.2101 | 0 |
| 21st Aug 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 298 |
| 20th Aug 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.1996 | 201 |
| 19th Aug 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.1601 | 499 |
| 18th Aug 2025 (Mon) | 25.20 | 25.20 | 25.16 | 25.16 | 76 |
| 15th Aug 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.23 | 500 |
| 14th Aug 2025 (Thu) | 25.25 | 25.3099 | 25.25 | 25.3099 | 0 |
| 13th Aug 2025 (Wed) | 25.25 | 25.26 | 25.25 | 25.10 | 826 |
| 12th Aug 2025 (Tue) | 25.25 | 25.25 | 25.215 | 25.215 | 0 |
| 11th Aug 2025 (Mon) | 25.25 | 25.25 | 25.10 | 25.10 | 0 |
| 8th Aug 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.1831 | 597 |
| 7th Aug 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 200 |
| 6th Aug 2025 (Wed) | 25.34 | 25.34 | 25.25 | 25.25 | 0 |
| 5th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.3438 | 110 |
| 4th Aug 2025 (Mon) | 25.23 | 25.35 | 25.23 | 25.43 | 738 |
| 1st Aug 2025 (Fri) | 25.06 | 25.06 | 25.06 | 25.0505 | 131 |
| 31st Jul 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.00 | 185 |
| 30th Jul 2025 (Wed) | 25.02 | 25.05 | 25.02 | 25.09 | 300 |
| 29th Jul 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.98 | 133 |
| 28th Jul 2025 (Mon) | 24.83 | 24.83 | 24.83 | 24.8632 | 100 |
| 25th Jul 2025 (Fri) | 24.95 | 25.05 | 24.90 | 24.90 | 2,981 |
| 24th Jul 2025 (Thu) | 24.84 | 24.84 | 24.76 | 24.75 | 1,096 |
| 23rd Jul 2025 (Wed) | 24.80 | 24.80 | 24.75 | 24.75 | 635 |
| 22nd Jul 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.79 | 427 |