| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.96 | 25.07 | 24.96 | 24.7908 | 300 |
| 17th Jul 2025 (Thu) | 24.78 | 25.00 | 24.71 | 25.01 | 7,838 |
| 16th Jul 2025 (Wed) | 24.78 | 24.78 | 24.70 | 24.70 | 57 |
| 15th Jul 2025 (Tue) | 24.78 | 24.78 | 24.70 | 24.74 | 1,129 |
| 14th Jul 2025 (Mon) | 24.80 | 24.80 | 24.70 | 24.68 | 1,518 |
| 11th Jul 2025 (Fri) | 24.77 | 24.83 | 24.71 | 24.75 | 2,099 |
| 10th Jul 2025 (Thu) | 24.78 | 24.78 | 24.75 | 24.75 | 1,167 |
| 9th Jul 2025 (Wed) | 24.64 | 24.72 | 24.63 | 24.70 | 450 |
| 8th Jul 2025 (Tue) | 24.63 | 24.63 | 24.62 | 24.66 | 1,426 |
| 7th Jul 2025 (Mon) | 24.68 | 24.68 | 24.66 | 24.66 | 0 |
| 4th Jul 2025 (Fri) | 24.68 | 24.68 | 24.66 | 24.66 | 44 |
| 3rd Jul 2025 (Thu) | 24.68 | 24.68 | 24.66 | 24.66 | 44 |
| 2nd Jul 2025 (Wed) | 24.68 | 24.73 | 24.68 | 24.74 | 359 |
| 1st Jul 2025 (Tue) | 24.65 | 24.65 | 24.65 | 24.66 | 106 |
| 30th Jun 2025 (Mon) | 24.99 | 25.05 | 24.88 | 24.85 | 6,037 |
| 27th Jun 2025 (Fri) | 25.10 | 25.10 | 24.94 | 25.03 | 6,762 |
| 26th Jun 2025 (Thu) | 25.20 | 25.20 | 25.13 | 25.1606 | 1,303 |
| 25th Jun 2025 (Wed) | 25.29 | 25.29 | 25.15 | 25.15 | 2,096 |
| 24th Jun 2025 (Tue) | 25.31 | 25.32 | 25.15 | 25.24 | 941 |
| 23rd Jun 2025 (Mon) | 25.17 | 25.23 | 25.17 | 25.26 | 428 |
| 20th Jun 2025 (Fri) | 25.25 | 25.25 | 25.20 | 25.215 | 331 |
| 19th Jun 2025 (Thu) | 25.25 | 25.25 | 25.09 | 25.26 | 505 |
| 18th Jun 2025 (Wed) | 25.25 | 25.25 | 25.09 | 25.26 | 505 |
| 17th Jun 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.24 | 113 |
| 16th Jun 2025 (Mon) | 25.00 | 25.11 | 24.95 | 25.23 | 519 |
| 13th Jun 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.99 | 2 |
| 12th Jun 2025 (Thu) | 24.77 | 24.85 | 24.77 | 24.89 | 818 |
| 11th Jun 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.82 | 603 |
| 10th Jun 2025 (Tue) | 24.745 | 24.75 | 24.725 | 24.80 | 555 |
| 9th Jun 2025 (Mon) | 24.73 | 24.73 | 24.73 | 24.82 | 506 |
| 6th Jun 2025 (Fri) | 24.55 | 24.55 | 24.42 | 24.55 | 5,438 |
| 5th Jun 2025 (Thu) | 24.45 | 24.52 | 24.43 | 24.43 | 698 |
| 4th Jun 2025 (Wed) | 24.44 | 24.5789 | 24.44 | 24.5789 | 1 |
| 3rd Jun 2025 (Tue) | 24.44 | 24.53 | 24.44 | 24.45 | 1,576 |
| 2nd Jun 2025 (Mon) | 24.60 | 24.60 | 24.57 | 24.52 | 1,141 |
| 30th May 2025 (Fri) | 24.90 | 24.96 | 24.61 | 24.60 | 2,827 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 24.965 | 24.965 | 64 |
| 28th May 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 1 |
| 27th May 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 763 |
| 26th May 2025 (Mon) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 23rd May 2025 (Fri) | 24.99 | 24.99 | 24.93 | 24.99 | 2,238 |
| 22nd May 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 469 |
| 21st May 2025 (Wed) | 25.23 | 25.23 | 25.12 | 25.13 | 1,050 |
| 20th May 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 306 |
| 19th May 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |