Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $11.45 Ordinary
 17:28:57 - 06-Feb-26
Buy* 20 $11.45 Ordinary
 17:28:57 - 06-Feb-26
Unknown* 17 $11.45 Ordinary
 17:27:46 - 06-Feb-26
Buy* 59 $11.45 Ordinary
 17:27:03 - 06-Feb-26
Buy* 400 $11.45 Ordinary
 17:26:21 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 17:25:10 - 06-Feb-26
Unknown* 104 $11.45 Ordinary
 17:25:08 - 06-Feb-26
Unknown* 2 $11.45 Ordinary
 17:20:30 - 06-Feb-26
Unknown* 4 $11.45 Ordinary
 17:17:40 - 06-Feb-26
Unknown* 8 $11.45 Ordinary
 17:17:40 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 17:17:03 - 06-Feb-26
Buy* 4 $11.45 Ordinary
 17:14:40 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 17:14:38 - 06-Feb-26
Buy* 6 $11.45 Ordinary
 17:14:36 - 06-Feb-26
Unknown* 1 $11.45 Ordinary
 17:14:11 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 17:12:21 - 06-Feb-26
Buy* 3 $11.45 Ordinary
 17:11:20 - 06-Feb-26
Buy* 2 $11.45 Ordinary
 17:10:12 - 06-Feb-26
Buy* 3 $11.45 Ordinary
 17:10:06 - 06-Feb-26
Buy* 45 $11.45 Ordinary
 16:56:04 - 06-Feb-26
Sell* 10 $11.45 Ordinary
 16:53:39 - 06-Feb-26
Sell* 66 $11.45 Ordinary
 16:53:39 - 06-Feb-26
Sell* 40 $11.45 Ordinary
 16:53:39 - 06-Feb-26
Sell* 440 $11.45 Ordinary
 16:53:39 - 06-Feb-26
Sell* 5 $11.45 Ordinary
 16:53:39 - 06-Feb-26
Sell* 2 $11.45 Ordinary
 16:53:39 - 06-Feb-26
Buy* 605 $11.46 Ordinary
 16:48:18 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 16:29:47 - 06-Feb-26
Buy* 87 $11.45 Ordinary
 16:27:38 - 06-Feb-26
Buy* 5 $11.45 Ordinary
 16:27:38 - 06-Feb-26
Buy* 20 $11.45 Ordinary
 16:26:23 - 06-Feb-26
Unknown* 700 $11.445 Ordinary
 16:26:23 - 06-Feb-26
Buy* 25 $11.45 Ordinary
 16:24:08 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 16:22:23 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 16:18:27 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 16:16:12 - 06-Feb-26
Unknown* 493 $11.455 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 200 $11.455 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 400 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 10 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1,500 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 190 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 189 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 189 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 189 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 190 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 3 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 800 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1,100 $11.46 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 3 $11.455 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 147 $11.455 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 175 $11.445 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 350 $11.445 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 1,400 $11.445 Automatic Execution
 15:50:36 - 06-Feb-26
Unknown* 200 $11.445 Automatic Execution
 15:50:30 - 06-Feb-26
Unknown* 100 $11.445 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 55 $11.45 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 220 $11.45 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 500 $11.445 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 550 $11.445 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 550 $11.445 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 912 $11.445 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 20 $11.45 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 1,300 $11.445 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 450 $11.445 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 550 $11.445 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 109 $11.45 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 10 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 18 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 134 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 147 $11.45 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 800 $11.45 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 38 $11.45 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 1 $11.45 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 140 $11.45 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 300 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 191 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 5 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 409 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 134 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 25 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 72 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 46 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 190 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 2,377 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 20 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 15 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 200 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 2 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 600 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 900 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 185 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 36 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 37 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 2 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 5 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 1,500 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 1 $11.455 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 2 $11.455 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 2 $11.455 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 1 $11.455 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 15 $11.45 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 542 $11.455 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 450 $11.455 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 414 $11.455 Automatic Execution
 15:48:37 - 06-Feb-26
Unknown* 500 $11.455 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 98 $11.45 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 15:47:49 - 06-Feb-26
Sell* 90 $11.45 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 10 $11.45 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:47:39 - 06-Feb-26
Sell* 90 $11.45 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 10 $11.45 Automatic Execution
 15:47:31 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 922 $11.455 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 10 $11.45 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 111 $11.45 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 389 $11.45 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 200 $11.45 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 700 $11.45 Automatic Execution
 15:28:08 - 06-Feb-26
Unknown* 1 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 5 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 4 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 3 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 3 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 5 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 1 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 4 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 3 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 3 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 8 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $11.445 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 211 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 106 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 600 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 1,295 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 700 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 1,000 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 5 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 600 $11.45 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 15:27:23 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 700 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 323 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 900 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 300 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 277 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 1,200 $11.46 Automatic Execution
 15:26:53 - 06-Feb-26
Sell* 184 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 5 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 25 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 31 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 1,100 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 6 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 900 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 300 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 30 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 25 $11.46 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 40 $11.46 Automatic Execution
 15:26:23 - 06-Feb-26
Sell* 800 $11.46 Automatic Execution
 15:26:08 - 06-Feb-26
Unknown* 1 $11.465 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 1 $11.465 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 97 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 466 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 20 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 323 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 700 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 900 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 600 $11.46 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1,295 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 900 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 3,803 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 2,997 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 3 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 1 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 15:23:05 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 15:23:02 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 2 $11.465 Automatic Execution
 15:22:28 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 300 $11.46 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 600 $11.46 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 400 $11.46 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 6 $11.46 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 613 $11.46 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 76 $11.46 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 94 $11.46 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 15:22:00 - 06-Feb-26
Unknown* 2,607 $11.455 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 6 $11.46 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 800 $11.46 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 10 $11.46 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 97 $11.46 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 97 $11.46 Automatic Execution
 15:21:51 - 06-Feb-26
Buy* 10 $11.46 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 1 $11.455 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 1 $11.455 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 94 $11.455 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:20:17 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 15:20:17 - 06-Feb-26
Sell* 290 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 510 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 73 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 30 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 75 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 25 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 10 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 20 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 30 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2,927 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 49 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 30 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 194 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 170 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 5 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 19 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 600 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 800 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 296 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 310 $11.45 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 1 $11.445 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 400 $11.445 Automatic Execution
 15:17:44 - 06-Feb-26
Unknown* 21 $11.445 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $11.445 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 300 $11.44 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 1 $11.445 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 2,100 $11.445 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 22 $11.445 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 900 $11.44 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 500 $11.44 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 500 $11.44 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 8 $11.45 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 24 $11.45 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 900 $11.45 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 120 $11.45 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 6 $11.45 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 82 $11.45 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 5 $11.45 Automatic Execution
 14:58:25 - 06-Feb-26
Sell* 18 $11.45 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 8 $11.45 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 11 $11.45 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 6 $11.45 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 247 $11.45 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 13 $11.45 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 50 $11.45 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 500 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 12 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1,300 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 463 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 900 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 600 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 300 $11.46 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 197 $11.46 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 171 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Unknown* 60 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 20 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 662 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 18 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 373 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 47 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 300 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 900 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 300 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Buy* 21 $11.46 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 400 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 400 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 600 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 24 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 401 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 300 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1,000 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 900 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 400 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 1,600 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 22 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 25 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:56:07 - 06-Feb-26
Unknown* 1,600 $11.465 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 1,100 $11.465 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 300 $11.46 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:55:42 - 06-Feb-26
Unknown* 1,000 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 45 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 20 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 900 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 300 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 5 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 16 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 375 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 4,700 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 98 $11.46 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 2 $11.46 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 2,794 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 2,306 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1,000 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1,000 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 2,306 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1,454 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1,000 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1,000 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 2,306 $11.455 Automatic Execution
 14:55:18 - 06-Feb-26
Unknown* 1,153 $11.455 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 2,794 $11.455 Automatic Execution
 14:54:53 - 06-Feb-26
Unknown* 2,306 $11.455 Automatic Execution
 14:54:53 - 06-Feb-26
Buy* 500 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Buy* 500 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 400 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 5 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 8 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 6 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 1 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 10 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 25 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 900 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 300 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 1,300 $11.46 Automatic Execution
 14:54:36 - 06-Feb-26
Sell* 73 $11.46 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 27 $11.46 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 300 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1,255 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 500 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 55 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 560 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 600 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 400 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 2 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 700 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1,000 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1,214 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 500 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 300 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 1,300 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 16 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 25 $11.47 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 240 $11.47 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 300 $11.47 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 500 $11.475 Automatic Execution
 14:51:52 - 06-Feb-26
Sell* 600 $11.475 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 699 $11.475 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 154 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 115 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 231 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1,000 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 1,001 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 115 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 115 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 3,769 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 115 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 85 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1,300 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 400 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1,100 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1,332 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 74 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 700 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 800 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 229 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 25 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 700 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 800 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 800 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 321 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 400 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 500 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 800 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 400 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1,276 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 91 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 2,600 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1,300 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 500 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 600 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 718 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 400 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 800 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 500 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1,000 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 1,300 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 400 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 36 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 4 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 300 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 400 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 600 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 23 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 3 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 300 $11.47 Automatic Execution
 14:50:34 - 06-Feb-26
Sell* 900 $11.475 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 4,766 $11.475 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 838 $11.475 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 162 $11.475 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 92 $11.47 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 92 $11.47 Automatic Execution
 14:49:10 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 200 $11.47 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 6 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1,707 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 500 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 700 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 900 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 400 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 400 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1,300 $11.47 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 28 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 18 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 8 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 300 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 700 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 600 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 25 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 4,000 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 700 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 900 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 318 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 390 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1,000 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 27 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Buy* 18 $11.46 Automatic Execution
 14:47:44 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 393 $11.45 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 600 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 600 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 200 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 80 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 1,600 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 20 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 10 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 700 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 900 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 4 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 500 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 500 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 390 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 8 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 1,000 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 3 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 51 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 25 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 600 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 605 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 200 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 200 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 117 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 283 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 117 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 283 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 117 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 283 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 283 $11.445 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 9 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 94 $11.465 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 14:24:25 - 06-Feb-26
Unknown* 1,800 $11.465 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 14:23:13 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 1 $11.46 Automatic Execution
 14:17:38 - 06-Feb-26
Unknown* 20 $11.455 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 500 $11.46 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 542 $11.46 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 358 $11.46 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 23 $11.46 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 8 $11.46 Automatic Execution
 13:59:50 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:59:48 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:59:34 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:59:07 - 06-Feb-26
Buy* 25 $11.46 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 6 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 494 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 500 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 45 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 800 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 500 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 500 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 990 $11.455 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 1,153 $11.455 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 300 $11.455 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 700 $11.455 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 1,153 $11.455 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 947 $11.455 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 1,153 $11.455 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 64 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 72 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 3,420 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 90 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 1,600 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 500 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 3,545 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 300 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 16 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 851 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 885 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 893 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 300 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 500 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 151 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 500 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 400 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 900 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 76 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 4 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 196 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 294 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 5 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 478 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 300 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 300 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Buy* 800 $11.46 Automatic Execution
 13:57:01 - 06-Feb-26
Sell* 59 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 32 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 875 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 22 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 200 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 10 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Unknown* 4 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 20 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 500 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 600 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 136 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 600 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1,300 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1,050 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 294 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 700 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 165 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 600 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1,200 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 200 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 700 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 1,600 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 900 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 223 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 600 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 500 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 22 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 25 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 28 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 300 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 6 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 283 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 400 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 7 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 490 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 45 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 4 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 27 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 2 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 10 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 20 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 700 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 3 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 10 $11.45 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 2 $11.45 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 2 $11.45 Automatic Execution
 13:56:16 - 06-Feb-26
Unknown* 500 $11.455 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 2 $11.45 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 2 $11.45 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 1 $11.455 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 1 $11.455 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 27 $11.45 Automatic Execution
 13:48:31 - 06-Feb-26
Sell* 300 $11.45 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 1,068 $11.45 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 2,169 $11.45 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 363 $11.45 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 500 $11.45 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 700 $11.45 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 32 $11.45 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 10 $11.45 Automatic Execution
 13:48:24 - 06-Feb-26
Buy* 24 $11.45 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 28 $11.45 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 28 $11.45 Automatic Execution
 13:46:19 - 06-Feb-26
Buy* 5 $11.45 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 3 $11.435 Automatic Execution
 13:25:34 - 06-Feb-26
Buy* 10 $11.435 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $11.435 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 5 $11.435 Automatic Execution
 13:22:59 - 06-Feb-26
Unknown* 52 $11.44 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 800 $11.44 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 200 $11.44 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 260 $11.44 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 100 $11.44 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 140 $11.44 Automatic Execution
 13:22:40 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $11.44 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 150 $11.44 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 50 $11.44 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 2 $11.44 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 200 $11.44 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 200 $11.44 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 40 $11.44 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 82 $11.44 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 1,000 $11.445 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 52 $11.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 20 $11.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 20 $11.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 10 $11.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1,000 $11.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 794 $11.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 6 $11.44 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 32 $11.44 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 1,000 $11.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 200 $11.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 500 $11.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 7 $11.44 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 7 $11.435 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 400 $11.435 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 400 $11.435 Automatic Execution
 13:19:44 - 06-Feb-26
Buy* 10 $11.435 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 10 $11.435 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 10 $11.435 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 10 $11.435 Automatic Execution
 13:17:13 - 06-Feb-26
Buy* 10 $11.435 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 2 $11.44 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 12 $11.44 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 18 $11.44 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 74 $11.43 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 10 $11.475 Automatic Execution
 12:54:31 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 1 $11.48 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 12:52:40 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 10 $11.48 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 18 $11.48 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 75 $11.47 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 25 $11.47 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 200 $11.47 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 72 $11.47 Automatic Execution
 12:48:27 - 06-Feb-26
Sell* 10 $11.47 Automatic Execution
 12:48:27 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 37 $11.48 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 28 $11.48 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 1 $11.475 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 200 $11.475 Automatic Execution
 12:46:20 - 06-Feb-26
Sell* 3 $11.475 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 194 $11.47 Automatic Execution
 12:24:26 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 12:22:20 - 06-Feb-26
Unknown* 1 $11.465 Automatic Execution
 12:22:09 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 12:21:47 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 600 $11.47 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 68 $11.47 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 5 $11.47 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 25 $11.47 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 32 $11.47 Automatic Execution
 12:19:23 - 06-Feb-26
Unknown* 1 $11.465 Automatic Execution
 12:19:09 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 12:19:06 - 06-Feb-26
Unknown* 286 $11.465 Automatic Execution
 12:17:59 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 1 $11.46 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 12:16:20 - 06-Feb-26
Unknown* 6 $11.465 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 1 $11.455 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 100 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 3 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 100 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 5 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 600 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 600 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 150 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 700 $11.46 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 200 $11.46 Automatic Execution
 11:53:58 - 06-Feb-26
Sell* 400 $11.46 Automatic Execution
 11:53:58 - 06-Feb-26
Unknown* 400 $11.465 Automatic Execution
 11:53:47 - 06-Feb-26
Unknown* 17 $11.46 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 11 $11.46 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 5 $11.46 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 4 $11.46 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 12 $11.46 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 68 $11.46 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 12 $11.46 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 80 $11.46 Automatic Execution
 11:53:33 - 06-Feb-26
Buy* 71 $11.46 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 5 $11.46 Automatic Execution
 11:53:32 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 67 $11.46 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 17 $11.46 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 3 $11.46 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 11:52:30 - 06-Feb-26
Sell* 45 $11.45 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 55 $11.45 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 45 $11.45 Automatic Execution
 11:52:12 - 06-Feb-26
Unknown* 45 $11.455 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 400 $11.46 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 5 $11.46 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 5 $11.46 Automatic Execution
 11:51:49 - 06-Feb-26
Buy* 10 $11.46 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 100 $11.46 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 58 $11.46 Automatic Execution
 11:49:09 - 06-Feb-26
Buy* 1 $11.46 Automatic Execution
 11:49:09 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 11:48:56 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 1 $11.455 Automatic Execution
 11:48:18 - 06-Feb-26
Unknown* 1,153 $11.455 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 2,341 $11.455 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 1,153 $11.455 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 200 $11.455 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 300 $11.455 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 100 $11.455 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 700 $11.455 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 400 $11.455 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 1,153 $11.455 Automatic Execution
 11:46:20 - 06-Feb-26
Unknown* 200 $11.455 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 400 $11.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 577 $11.475 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 500 $11.475 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 223 $11.475 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1,300 $11.475 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 1,295 $11.475 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 300 $11.475 Automatic Execution
 11:21:27 - 06-Feb-26
Sell* 400 $11.475 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 400 $11.475 Automatic Execution
 11:20:19 - 06-Feb-26
Sell* 13 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 25 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 2 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 66 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 600 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 19 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 3 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 500 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 500 $11.48 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 25 $11.48 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 800 $11.48 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 700 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 34 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 800 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 300 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 200 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 600 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 16 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Unknown* 10 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 1 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 25 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 5 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 1,500 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 185 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 94 $11.48 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 28 $11.48 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 29 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 61 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 1,000 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 20 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 700 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 185 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 400 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 900 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 1 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 700 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 600 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 400 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 2 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 400 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 200 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 200 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 400 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Sell* 700 $11.48 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 18 $11.47 Automatic Execution
 10:51:40 - 06-Feb-26
Sell* 6 $11.46 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 2 $11.46 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 72 $11.46 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 100 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 20 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 6 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 24 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 2 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 500 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 35 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 7 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 200 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 20 $11.47 Automatic Execution
 10:49:21 - 06-Feb-26
Sell* 3 $11.47 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 2 $11.47 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 100 $11.471 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 18 $11.48 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 24 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 338 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 595 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 500 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 9 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 46 $11.47 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 5 $11.47 Automatic Execution
 10:46:11 - 06-Feb-26
Unknown* 338 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 900 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 18 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 357 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 46 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 9 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 1 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 576 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 99 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 41 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 8 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 61 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 500 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 2 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 11 $11.47 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 300 $11.47 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 3 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 441 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 2 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 12 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 2 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 25 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 10 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 1 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 4 $11.48 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 500 $11.48 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 500 $11.48 Automatic Execution
 10:27:09 - 06-Feb-26
Buy* 17 $11.48 Automatic Execution
 10:27:07 - 06-Feb-26
Buy* 65 $11.48 Automatic Execution
 10:27:07 - 06-Feb-26
Unknown* 100 $11.485 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $11.48 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 65 $11.485 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 25 $11.49 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 1 $11.48 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 1 $11.48 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 10 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 8 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 8 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 16 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 51 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 628 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 172 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 300 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 600 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 500 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 10:24:12 - 06-Feb-26
Sell* 27 $11.475 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 200 $11.47 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 103 $11.47 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 500 $11.47 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 09:50:37 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 121 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 579 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 600 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 21 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 579 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 200 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 200 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $11.465 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 200 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 75 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 273 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 103 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 400 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 259 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 97 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 6 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 93 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 103 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1,100 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 89 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 136 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 75 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 27 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 136 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 200 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 200 $11.49 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 500 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 160 $11.49 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 6 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $11.49 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 100 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 635 $11.49 Automatic Execution
 09:43:48 - 06-Feb-26
Unknown* 100 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 500 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 300 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 10 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 28 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 50 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 60 $11.465 Automatic Execution
 09:49:34 - 06-Feb-26
Unknown* 80 $11.465 Automatic Execution
 09:48:43 - 06-Feb-26
Sell* 114 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 138 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 300 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 2 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 2 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 100 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 7 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 27 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 10 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 3 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 200 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 200 $11.47 Automatic Execution
 09:48:35 - 06-Feb-26
Sell* 1,400 $11.475 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $11.475 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 300 $11.475 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 177 $11.475 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 623 $11.475 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 37 $11.47 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 3 $11.47 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 774 $11.49 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $11.49 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 96 $11.49 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $11.49 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 75 $11.49 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 75 $11.49 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 47 $11.49 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $11.49 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 182 $11.485 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $11.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 75 $11.45 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 44 $11.44 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 31 $11.44 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 75 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 239 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 75 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 561 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 300 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 200 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 300 $11.45 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 200 $11.44 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 400 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $11.42 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 13 $11.42 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 56 $11.415 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 269 $11.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 10 $11.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 200 $11.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 400 $11.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 400 $11.42 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 100 $11.425 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 199 $11.425 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 44 $11.425 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 256 $11.42 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 41 $11.42 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 1 $11.42 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 200 $11.42 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 200 $11.42 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 2 $11.42 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 5 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 10 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 4 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $11.41 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $11.42 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 3 $11.42 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 200 $11.42 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 20 $11.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $11.43 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $11.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $11.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 5 $11.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $11.42 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $11.42 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $11.45 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 264 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $11.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 5 $11.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $11.43 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 7 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $11.44 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 3 $11.44 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 2 $11.45 Ordinary
 09:28:26 - 06-Feb-26
Sell* 3 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 2 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 50 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 152 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 11 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 10 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 5 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 116 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 09:28:00 - 06-Feb-26
Unknown* 7 $11.465 Ordinary
 09:27:36 - 06-Feb-26
Buy* 5 $11.46 Ordinary
 09:27:13 - 06-Feb-26
Buy* 10 $11.46 Ordinary
 09:25:32 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 09:25:19 - 06-Feb-26
Sell* 4 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 263 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 1 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 2,000 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 18 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 53 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 34 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 7 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Sell* 1 $11.46 Ordinary
 09:22:11 - 06-Feb-26
Unknown* 10 $11.47 Ordinary
 09:18:01 - 06-Feb-26
Unknown* 2 $11.47 Ordinary
 09:14:40 - 06-Feb-26
Unknown* 5 $11.47 Ordinary
 09:14:40 - 06-Feb-26
Sell* 1 $11.465 Ordinary
 09:14:14 - 06-Feb-26
Sell* 4 $11.465 Ordinary
 09:14:12 - 06-Feb-26
Sell* 15 $11.47 Ordinary
 09:12:54 - 06-Feb-26
Sell* 223 $11.465 Ordinary
 09:12:44 - 06-Feb-26
Sell* 200 $11.465 Ordinary
 09:12:44 - 06-Feb-26
Sell* 100 $11.465 Ordinary
 09:12:39 - 06-Feb-26
Sell* 52 $11.47 Ordinary
 09:11:28 - 06-Feb-26
Sell* 8 $11.47 Ordinary
 09:11:28 - 06-Feb-26
Sell* 1 $11.475 Ordinary
 09:09:53 - 06-Feb-26
Buy* 10 $11.47 Ordinary
 09:09:19 - 06-Feb-26
Buy* 41 $11.47 Ordinary
 09:09:19 - 06-Feb-26
Buy* 41 $11.47 Ordinary
 09:09:19 - 06-Feb-26
Buy* 41 $11.47 Ordinary
 09:09:19 - 06-Feb-26
Sell* 10 $11.47 Ordinary
 09:08:36 - 06-Feb-26
Buy* 2 $11.47 Ordinary
 09:08:32 - 06-Feb-26
Buy* 10 $11.47 Ordinary
 09:08:32 - 06-Feb-26
Buy* 7 $11.47 Ordinary
 09:07:03 - 06-Feb-26
Unknown* 8 $11.47 Ordinary
 09:07:03 - 06-Feb-26
Unknown* 2 $11.47 Ordinary
 09:07:03 - 06-Feb-26
Sell* 10 $11.47 Ordinary
 09:07:03 - 06-Feb-26
Sell* 2 $11.47 Ordinary
 09:07:03 - 06-Feb-26
Sell* 10 $11.465 Ordinary
 09:07:03 - 06-Feb-26
Sell* 2 $11.465 Ordinary
 09:07:03 - 06-Feb-26
Sell* 10 $11.465 Ordinary
 09:07:03 - 06-Feb-26
Buy* 10 $11.47 Ordinary
 09:07:03 - 06-Feb-26
Unknown* 1 $11.465 Ordinary
 09:04:31 - 06-Feb-26
Unknown* 1 $11.465 Ordinary
 09:04:25 - 06-Feb-26
Unknown* 3 $11.465 Ordinary
 09:04:19 - 06-Feb-26
Unknown* 4 $11.465 Ordinary
 09:03:10 - 06-Feb-26
Unknown* 4 $11.465 Ordinary
 08:53:00 - 06-Feb-26
Sell* 2 $11.46 Ordinary
 08:52:57 - 06-Feb-26
Sell* 3 $11.46 Ordinary
 08:52:57 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 08:52:57 - 06-Feb-26
Sell* 1 $11.46 Ordinary
 08:52:57 - 06-Feb-26
Sell* 1 $11.46 Ordinary
 08:52:57 - 06-Feb-26
Unknown* 1 $11.465 Ordinary
 08:48:23 - 06-Feb-26
Unknown* 1 $11.465 Ordinary
 08:46:28 - 06-Feb-26
Unknown* 10 $11.465 Ordinary
 08:35:43 - 06-Feb-26
Sell* 2 $11.46 Ordinary
 08:26:05 - 06-Feb-26
Buy* 50 $11.47 Ordinary
 08:21:26 - 06-Feb-26
Unknown* 10 $11.46 Ordinary
 08:18:43 - 06-Feb-26
Unknown* 77 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 3 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 13 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 15 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 2 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 99 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 12 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 2 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 1 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 692 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Sell* 84 $11.47 Ordinary
 08:15:56 - 06-Feb-26
Buy* 48 $11.47 Ordinary
 08:13:21 - 06-Feb-26
Buy* 10 $11.47 Ordinary
 08:13:21 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 08:11:08 - 06-Feb-26
Buy* 10 $11.46 Ordinary
 08:11:08 - 06-Feb-26
Sell* 12 $11.45 Ordinary
 08:01:23 - 06-Feb-26
Sell* 6 $11.45 Ordinary
 08:01:23 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 08:01:23 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 08:01:23 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 07:51:16 - 06-Feb-26
Buy* 4 $11.46 Ordinary
 07:45:48 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 07:31:51 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 07:31:51 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 07:31:51 - 06-Feb-26
Sell* 1 $11.44 Ordinary
 07:30:57 - 06-Feb-26
Sell* 1 $11.44 Ordinary
 07:30:57 - 06-Feb-26
Buy* 10 $11.44 Ordinary
 07:30:57 - 06-Feb-26
Sell* 50 $11.44 Ordinary
 07:30:57 - 06-Feb-26
Sell* 10 $11.44 Ordinary
 07:30:57 - 06-Feb-26
Sell* 3 $11.45 Ordinary
 07:25:19 - 06-Feb-26
Buy* 10 $11.46 Ordinary
 07:21:36 - 06-Feb-26
Unknown* 10 $11.44 Ordinary
 07:16:34 - 06-Feb-26
Buy* 2 $11.45 Ordinary
 07:16:34 - 06-Feb-26
Buy* 4 $11.44 Ordinary
 07:16:34 - 06-Feb-26
Buy* 11 $11.44 Ordinary
 07:14:30 - 06-Feb-26
Buy* 7 $11.44 Ordinary
 07:13:47 - 06-Feb-26
Sell* 10 $11.44 Ordinary
 07:13:27 - 06-Feb-26
Sell* 500 $11.44 Ordinary
 07:13:27 - 06-Feb-26
Sell* 10 $11.44 Ordinary
 07:13:27 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 07:11:18 - 06-Feb-26
Buy* 10 $11.44 Ordinary
 07:10:28 - 06-Feb-26
Sell* 1 $11.44 Ordinary
 07:10:17 - 06-Feb-26
Sell* 10 $11.44 Ordinary
 07:10:17 - 06-Feb-26
Sell* 3 $11.44 Ordinary
 07:10:17 - 06-Feb-26
Unknown* 10 $11.44 Ordinary
 07:06:30 - 06-Feb-26
Sell* 1,200 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 626 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 14 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 5 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 2 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 10 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 26 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 75 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 3 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 10 $11.45 Ordinary
 07:06:30 - 06-Feb-26
Sell* 100 $11.46 Ordinary
 07:06:30 - 06-Feb-26
Sell* 185 $11.46 Ordinary
 07:06:30 - 06-Feb-26
Sell* 15 $11.46 Ordinary
 07:04:44 - 06-Feb-26
Sell* 4 $11.46 Ordinary
 07:04:44 - 06-Feb-26
Sell* 1 $11.46 Ordinary
 07:04:44 - 06-Feb-26
Buy* 3 $11.47 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $11.47 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $11.47 Ordinary
 07:00:00 - 06-Feb-26
Buy* 124 $11.475 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $11.47 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $11.47 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $11.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $11.46 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $11.46 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $11.47 Ordinary
 06:58:43 - 06-Feb-26
Buy* 10 $11.47 Ordinary
 06:58:43 - 06-Feb-26
Buy* 35 $11.47 Ordinary
 06:58:43 - 06-Feb-26
Buy* 5 $11.47 Ordinary
 06:57:51 - 06-Feb-26
Buy* 5 $11.47 Ordinary
 06:57:40 - 06-Feb-26
Buy* 2 $11.47 Ordinary
 06:56:28 - 06-Feb-26
Buy* 1 $11.47 Ordinary
 06:55:32 - 06-Feb-26
Buy* 5 $11.47 Ordinary
 06:52:47 - 06-Feb-26
Buy* 13 $11.47 Ordinary
 06:51:53 - 06-Feb-26
Unknown* 3 $11.465 Ordinary
 06:49:58 - 06-Feb-26
Sell* 6 $11.475 Ordinary
 06:47:49 - 06-Feb-26
Sell* 4 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 6 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 9 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 3 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 3 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 3 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Unknown* 10 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Buy* 3 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Buy* 3 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Buy* 3 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Buy* 3 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 14 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 5 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 2 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Sell* 4 $11.47 Ordinary
 06:42:00 - 06-Feb-26
Unknown* 10 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Unknown* 2 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Buy* 2 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Buy* 9 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Buy* 9 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Buy* 3 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Buy* 3 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Sell* 10 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Sell* 10 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Sell* 10 $11.47 Ordinary
 06:40:02 - 06-Feb-26
Unknown* 50 $11.48 Ordinary
 06:38:20 - 06-Feb-26
Sell* 5 $11.48 Ordinary
 06:38:02 - 06-Feb-26
Sell* 5 $11.48 Ordinary
 06:38:02 - 06-Feb-26
Buy* 4 $11.48 Ordinary
 06:37:22 - 06-Feb-26
Buy* 1 $11.48 Ordinary
 06:37:22 - 06-Feb-26
Buy* 4 $11.48 Ordinary
 06:36:55 - 06-Feb-26
Buy* 1 $11.48 Ordinary
 06:35:41 - 06-Feb-26
Sell* 30 $11.48 Ordinary
 06:35:23 - 06-Feb-26
Sell* 1 $11.48 Ordinary
 06:35:23 - 06-Feb-26
Unknown* 1 $11.485 Ordinary
 06:29:56 - 06-Feb-26
Unknown* 2 $11.485 Ordinary
 06:29:55 - 06-Feb-26
Unknown* 1 $11.485 Ordinary
 06:29:48 - 06-Feb-26
Buy* 300 $11.49 Ordinary
 06:25:26 - 06-Feb-26
Unknown* 700 $11.485 Ordinary
 06:25:00 - 06-Feb-26
Buy* 51 $11.49 Ordinary
 06:22:59 - 06-Feb-26
Buy* 6 $11.49 Ordinary
 06:19:36 - 06-Feb-26
Buy* 4 $11.49 Ordinary
 06:19:36 - 06-Feb-26
Sell* 7 $11.49 Ordinary
 06:19:25 - 06-Feb-26
Sell* 7 $11.49 Ordinary
 06:19:25 - 06-Feb-26
Buy* 4 $11.50 Ordinary
 06:19:25 - 06-Feb-26
Buy* 4 $11.50 Ordinary
 06:19:25 - 06-Feb-26
Buy* 7 $11.50 Ordinary
 06:19:25 - 06-Feb-26
Sell* 10 $11.49 Ordinary
 06:19:25 - 06-Feb-26
Buy* 25 $11.50 Ordinary
 06:19:25 - 06-Feb-26
Sell* 800 $11.495 Ordinary
 06:19:25 - 06-Feb-26
Buy* 800 $11.49 Ordinary
 06:18:57 - 06-Feb-26
Buy* 7 $11.49 Ordinary
 06:18:57 - 06-Feb-26
Buy* 7 $11.49 Ordinary
 06:18:57 - 06-Feb-26
Sell* 10 $11.49 Ordinary
 06:18:40 - 06-Feb-26
Sell* 25 $11.49 Ordinary
 06:18:40 - 06-Feb-26
Buy* 10 $11.49 Ordinary
 06:17:48 - 06-Feb-26
Buy* 18 $11.47 Ordinary
 06:17:06 - 06-Feb-26
Buy* 470 $11.47 Ordinary
 06:17:06 - 06-Feb-26
Buy* 10 $11.47 Ordinary
 06:17:06 - 06-Feb-26
Sell* 1 $11.46 Ordinary
 06:09:34 - 06-Feb-26
Sell* 12 $11.46 Ordinary
 06:09:34 - 06-Feb-26
Sell* 1 $11.46 Ordinary
 06:09:34 - 06-Feb-26
Sell* 57 $11.46 Ordinary
 06:09:34 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 06:09:34 - 06-Feb-26
Sell* 6 $11.46 Ordinary
 06:04:54 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 05:59:41 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 05:55:18 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 05:55:18 - 06-Feb-26
Buy* 12 $11.46 Ordinary
 05:53:20 - 06-Feb-26
Buy* 308 $11.46 Ordinary
 05:53:20 - 06-Feb-26
Buy* 35 $11.46 Ordinary
 05:53:20 - 06-Feb-26
Sell* 7 $11.46 Ordinary
 05:52:15 - 06-Feb-26
Sell* 7 $11.46 Ordinary
 05:52:15 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 05:52:15 - 06-Feb-26
Buy* 195 $11.46 Ordinary
 05:52:15 - 06-Feb-26
Buy* 10 $11.46 Ordinary
 05:52:15 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 05:52:15 - 06-Feb-26
Buy* 7 $11.46 Ordinary
 05:52:15 - 06-Feb-26
Buy* 7 $11.46 Ordinary
 05:52:15 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 05:51:13 - 06-Feb-26
Buy* 7 $11.46 Ordinary
 05:49:23 - 06-Feb-26
Buy* 7 $11.46 Ordinary
 05:49:23 - 06-Feb-26
Sell* 3 $11.45 Ordinary
 05:48:15 - 06-Feb-26
Sell* 3 $11.45 Ordinary
 05:47:35 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 05:44:57 - 06-Feb-26
Buy* 7 $11.46 Ordinary
 05:43:26 - 06-Feb-26
Buy* 7 $11.46 Ordinary
 05:43:26 - 06-Feb-26
Sell* 18 $11.45 Ordinary
 05:36:33 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 05:36:33 - 06-Feb-26
Sell* 3 $11.45 Ordinary
 05:36:33 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 05:36:33 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 05:36:33 - 06-Feb-26
Buy* 131 $11.46 Ordinary
 05:35:38 - 06-Feb-26
Buy* 34 $11.46 Ordinary
 05:35:38 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 05:34:36 - 06-Feb-26
Buy* 34 $11.46 Ordinary
 05:34:13 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 05:31:59 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 05:30:26 - 06-Feb-26
Buy* 5 $11.46 Ordinary
 05:30:26 - 06-Feb-26
Buy* 4 $11.46 Ordinary
 05:29:19 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 05:28:51 - 06-Feb-26
Buy* 27 $11.46 Ordinary
 05:25:10 - 06-Feb-26
Buy* 28 $11.46 Ordinary
 05:24:41 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 05:23:04 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 05:21:53 - 06-Feb-26
Buy* 2 $11.46 Ordinary
 05:21:14 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 05:20:29 - 06-Feb-26
Buy* 29 $11.46 Ordinary
 05:20:11 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 05:18:56 - 06-Feb-26
Buy* 25 $11.46 Ordinary
 05:18:32 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 05:18:05 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 05:17:47 - 06-Feb-26
Buy* 20 $11.46 Ordinary
 05:12:46 - 06-Feb-26
Buy* 30 $11.46 Ordinary
 05:12:38 - 06-Feb-26
Buy* 10 $11.46 Ordinary
 05:11:11 - 06-Feb-26
Buy* 10 $11.46 Ordinary
 05:09:23 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 05:07:16 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 05:05:02 - 06-Feb-26
Buy* 9 $11.46 Ordinary
 04:51:52 - 06-Feb-26
Sell* 18 $11.46 Ordinary
 04:42:55 - 06-Feb-26
Sell* 20 $11.46 Ordinary
 04:42:55 - 06-Feb-26
Buy* 9 $11.46 Ordinary
 04:41:17 - 06-Feb-26
Buy* 3 $11.46 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 4 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 4 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 6 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 4 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 8 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 8 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 13 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 10 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Unknown* 1 $11.45 Ordinary
 04:36:05 - 06-Feb-26
Sell* 3 $11.45 Ordinary
 04:36:04 - 06-Feb-26
Sell* 4 $11.45 Ordinary
 04:36:04 - 06-Feb-26
Sell* 3 $11.45 Ordinary
 04:36:04 - 06-Feb-26
Sell* 11 $11.45 Ordinary
 04:36:04 - 06-Feb-26
Buy* 9 $11.45 Ordinary
 04:35:21 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 04:33:18 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 04:32:54 - 06-Feb-26
Sell* 40 $11.44 Ordinary
 04:32:44 - 06-Feb-26
Sell* 10 $11.44 Ordinary
 04:32:44 - 06-Feb-26
Sell* 9 $11.45 Ordinary
 04:31:01 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 04:31:01 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 04:27:31 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 04:25:15 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 04:25:02 - 06-Feb-26
Sell* 6 $11.45 Ordinary
 04:24:03 - 06-Feb-26
Sell* 15 $11.45 Ordinary
 04:24:03 - 06-Feb-26
Sell* 4 $11.45 Ordinary
 04:24:03 - 06-Feb-26
Sell* 10 $11.45 Ordinary
 04:24:03 - 06-Feb-26
Buy* 1 $11.45 Ordinary
 04:21:47 - 06-Feb-26
Buy* 2 $11.45 Ordinary
 04:21:47 - 06-Feb-26
Buy* 2 $11.45 Ordinary
 04:21:47 - 06-Feb-26
Buy* 13 $11.45 Ordinary
 04:21:47 - 06-Feb-26
Buy* 10 $11.45 Ordinary
 04:21:47 - 06-Feb-26
Buy* 2 $11.45 Ordinary
 04:21:47 - 06-Feb-26
Sell* 10 $11.45 Ordinary
 04:21:47 - 06-Feb-26
Sell* 1 $11.45 Ordinary
 04:21:47 - 06-Feb-26
Buy* 240 $11.46 Ordinary
 04:21:22 - 06-Feb-26
Buy* 10 $11.45 Ordinary
 04:21:07 - 06-Feb-26
Sell* 20 $11.44 Ordinary
 04:20:50 - 06-Feb-26
Buy* 11 $11.46 Ordinary
 04:18:32 - 06-Feb-26
Buy* 9 $11.46 Ordinary
 04:18:32 - 06-Feb-26
Buy* 28 $11.45 Ordinary
 04:14:55 - 06-Feb-26
Buy* 18 $11.45 Ordinary
 04:14:55 - 06-Feb-26
Sell* 10 $11.45 Ordinary
 04:07:47 - 06-Feb-26
Sell* 50 $11.45 Ordinary
 04:07:47 - 06-Feb-26
Buy* 1 $11.46 Ordinary
 04:07:45 - 06-Feb-26
Unknown* 200 $11.455 Ordinary
 04:06:53 - 06-Feb-26
Unknown* 100 $11.455 Ordinary
 04:06:53 - 06-Feb-26
Unknown* 379 $11.46 Ordinary
 04:06:53 - 06-Feb-26
Sell* 300 $11.455 Ordinary
 04:06:53 - 06-Feb-26
Sell* 10 $11.46 Ordinary
 04:01:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53