| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | $10.34 | Ordinary |
16:51:13 - 12-Dec-25 |
| Buy* | 50 | $10.34 | Ordinary |
16:51:12 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Ordinary |
16:48:40 - 12-Dec-25 |
| Buy* | 165 | $10.34 | Ordinary |
16:46:45 - 12-Dec-25 |
| Buy* | 24 | $10.34 | Ordinary |
16:36:31 - 12-Dec-25 |
| Buy* | 6 | $10.34 | Ordinary |
16:36:12 - 12-Dec-25 |
| Buy* | 300 | $10.33 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 424 | $10.32 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
16:33:45 - 12-Dec-25 |
| Sell* | 134 | $10.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 66 | $10.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 1,195 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 2,000 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 150 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 269 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 11 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 7 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 20 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 120 | $10.33 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 40 | $10.33 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 150 | $10.33 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 105 | $10.33 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 125 | $10.33 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 300 | $10.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 400 | $10.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 40 | $10.33 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 3,100 | $10.335 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 90 | $10.33 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1,500 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 200 | $10.335 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 200 | $10.335 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 72 | $10.34 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 13 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 228 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,500 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 422 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,400 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4,400 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 330 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 8 | $10.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $10.345 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 9 | $10.345 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 489 | $10.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 403 | $10.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 279 | $10.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 229 | $10.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 546 | $10.34 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $10.345 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 200 | $10.345 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 31 | $10.345 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 17 | $10.35 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 20 | $10.345 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 435 | $10.345 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 439 | $10.345 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 178 | $10.345 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 65 | $10.35 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 11 | $10.345 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 1,250 | $10.345 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 450 | $10.345 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 970 | $10.34 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 735 | $10.34 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 365 | $10.34 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 28 | $10.34 | Automatic Execution |
15:27:56 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 51 | $10.34 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 260 | $10.34 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 400 | $10.34 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 276 | $10.34 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 24 | $10.34 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 18 | $10.34 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 66 | $10.34 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 66 | $10.34 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Unknown* | 200 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 364 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 900 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 70 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 2,785 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 3,100 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 779 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1,300 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 50 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 655 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 363 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 18 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 1,380 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 79 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 41 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 119 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Buy* | 463 | $10.34 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Unknown* | 80 | $10.335 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 400 | $10.335 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 117 | $10.34 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 39 | $10.34 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 81 | $10.34 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Unknown* | 1,000 | $10.335 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 95 | $10.34 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
15:18:54 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 322 | $10.335 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 12 | $10.34 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 88 | $10.34 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 12 | $10.34 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 17 | $10.34 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 22 | $10.335 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 1 | $10.345 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 400 | $10.34 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 24 | $10.34 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 18 | $10.34 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 585 | $10.345 | Automatic Execution |
14:51:49 - 12-Dec-25 |
| Buy* | 585 | $10.345 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 900 | $10.345 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 76 | $10.34 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 24 | $10.34 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 700 | $10.34 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 24 | $10.34 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 18 | $10.34 | Automatic Execution |
14:47:07 - 12-Dec-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 26 | $10.33 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 72 | $10.33 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 81 | $10.33 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Unknown* | 7 | $10.335 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 2 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 10 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 8 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 190 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 10 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 600 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 300 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 900 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1,000 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 12 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 1,446 | $10.325 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 3,522 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 1,434 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 1,398 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 1,422 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 500 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 94 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 1,200 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 700 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 400 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 700 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 704 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 700 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 1,700 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 792 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 40 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 43 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 600 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 240 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 20 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 300 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 400 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 160 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 20 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 40 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 224 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Sell* | 24 | $10.33 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 81 | $10.33 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 19 | $10.33 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 94 | $10.34 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Unknown* | 9 | $10.335 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 6 | $10.34 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 28 | $10.335 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Unknown* | 77 | $10.335 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Unknown* | 10 | $10.335 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Unknown* | 18 | $10.335 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Unknown* | 1 | $10.355 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 300 | $10.355 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 73 | $10.355 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 60 | $10.36 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 40 | $10.36 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 60 | $10.36 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 3 | $10.355 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Unknown* | 300 | $10.355 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Unknown* | 400 | $10.355 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Unknown* | 300 | $10.355 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Unknown* | 200 | $10.355 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Unknown* | 300 | $10.355 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Unknown* | 1 | $10.355 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Unknown* | 8 | $10.355 | Automatic Execution |
13:54:34 - 12-Dec-25 |
| Unknown* | 1 | $10.355 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Unknown* | 300 | $10.355 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 3 | $10.355 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Unknown* | 400 | $10.355 | Automatic Execution |
13:51:49 - 12-Dec-25 |
| Unknown* | 1 | $10.355 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Buy* | 22 | $10.36 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 3 | $10.355 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 300 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 8 | $10.355 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Unknown* | 400 | $10.355 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 16 | $10.36 | Automatic Execution |
13:48:45 - 12-Dec-25 |
| Unknown* | 3 | $10.355 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Sell* | 40 | $10.35 | Automatic Execution |
13:47:43 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 24 | $10.35 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 794 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 6 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 300 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1,400 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 48 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 600 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 24 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1,000 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 9 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 500 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 6 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 5 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 3 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 4 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 20 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 52 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 24 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 24 | $10.35 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 40 | $10.35 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 40 | $10.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 6 | $10.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 6 | $10.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Unknown* | 585 | $10.355 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Unknown* | 400 | $10.355 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 52 | $10.36 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 48 | $10.36 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 7 | $10.36 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Buy* | 93 | $10.36 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Unknown* | 7 | $10.355 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 16 | $10.355 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 277 | $10.36 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 200 | $10.365 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 17 | $10.36 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Buy* | 1 | $10.365 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 300 | $10.365 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 60 | $10.365 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 24 | $10.36 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 185 | $10.36 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 15 | $10.36 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 86 | $10.365 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Buy* | 420 | $10.365 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 6 | $10.375 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 122 | $10.375 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 200 | $10.375 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 94 | $10.375 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 182 | $10.375 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Unknown* | 200 | $10.375 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Unknown* | 62 | $10.375 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 23 | $10.38 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Unknown* | 46 | $10.375 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Unknown* | 346 | $10.375 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Unknown* | 600 | $10.375 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Unknown* | 500 | $10.375 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 105 | $10.38 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Buy* | 95 | $10.38 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Sell* | 24 | $10.37 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 300 | $10.375 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 200 | $10.375 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 2,190 | $10.375 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 2,190 | $10.375 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 50 | $10.375 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Unknown* | 200 | $10.375 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 40 | $10.37 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Unknown* | 132 | $10.375 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 4 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 100 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 10 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Unknown* | 200 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 1,200 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 1,200 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 25 | $10.37 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 364 | $10.37 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 1,200 | $10.37 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 2,836 | $10.365 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Buy* | 25 | $10.365 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 400 | $10.365 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 1 | $10.365 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $10.365 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 400 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1,500 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 900 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 250 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 350 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 350 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 240 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 1,000 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 600 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 28 | $10.39 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 66 | $10.39 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 70 | $10.39 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 16 | $10.39 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 90 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 120 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 900 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 2,600 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 212 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 600 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 811 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 48 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 40 | $10.39 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 5 | $10.385 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 300 | $10.39 | Automatic Execution |
11:17:45 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 888 | $10.385 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2,268 | $10.385 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 352 | $10.385 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 2,268 | $10.385 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 200 | $10.385 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Sell* | 1 | $10.385 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 24 | $10.38 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 10 | $10.38 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 22 | $10.38 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 39 | $10.38 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $10.385 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 400 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 47 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 700 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 7 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 47 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 600 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 300 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 172 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1,350 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 14 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 2 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 600 | $10.39 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 20 | $10.39 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 13 | $10.39 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 10 | $10.39 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 2 | $10.395 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 156 | $10.40 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 25 | $10.40 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 46 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Unknown* | 90 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 40 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 830 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 54 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 200 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 700 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 199 | $10.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 807 | $10.39 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 700 | $10.405 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 200 | $10.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 128 | $10.395 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 300 | $10.39 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Unknown* | 72 | $10.395 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 103 | $10.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 200 | $10.395 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $10.385 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 53 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 12 | $10.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 1 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 2 | $10.40 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 30 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 70 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 300 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 34 | $10.335 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1,000 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 70 | $10.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1,000 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 32 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 82 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1,300 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1,000 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 99 | $10.39 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 30 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 391 | $10.315 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 370 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 60 | $10.38 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 300 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,210 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 198 | $10.38 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 199 | $10.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 3 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 7 | $10.39 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 15 | $10.31 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Unknown* | 100 | $10.395 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $10.375 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 30 | $10.31 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 30 | $10.33 | Ordinary |
09:28:59 - 12-Dec-25 |
| Unknown* | 10 | $10.33 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 10 | $10.33 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Ordinary |
09:27:17 - 12-Dec-25 |
| Sell* | 4 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 50 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 20 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 500 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 10 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 30 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 9 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 3 | $10.32 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 9 | $10.33 | Ordinary |
09:24:46 - 12-Dec-25 |
| Unknown* | 1 | $10.33 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 8 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 12 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 5 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 5 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 3 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 31 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 76 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 9 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Ordinary |
09:20:09 - 12-Dec-25 |
| Unknown* | 50 | $10.34 | Ordinary |
09:16:24 - 12-Dec-25 |
| Unknown* | 10 | $10.34 | Ordinary |
09:13:51 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 4 | $10.34 | Ordinary |
09:09:15 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
09:09:15 - 12-Dec-25 |
| Sell* | 25 | $10.34 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 9 | $10.34 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
09:06:15 - 12-Dec-25 |
| Sell* | 70 | $10.34 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 5 | $10.34 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 2 | $10.34 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 606 | $10.34 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 394 | $10.34 | Ordinary |
09:00:45 - 12-Dec-25 |
| Sell* | 6 | $10.34 | Ordinary |
09:00:45 - 12-Dec-25 |
| Buy* | 3 | $10.345 | Ordinary |
08:59:40 - 12-Dec-25 |
| Buy* | 3 | $10.345 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 7 | $10.35 | Ordinary |
08:57:36 - 12-Dec-25 |
| Buy* | 2 | $10.35 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 1,000 | $10.35 | Ordinary |
08:54:16 - 12-Dec-25 |
| Buy* | 1 | $10.345 | Ordinary |
08:53:46 - 12-Dec-25 |
| Unknown* | 10 | $10.34 | Ordinary |
08:41:19 - 12-Dec-25 |
| Unknown* | 1 | $10.34 | Ordinary |
08:30:09 - 12-Dec-25 |
| Buy* | 6 | $10.34 | Ordinary |
08:29:20 - 12-Dec-25 |
| Buy* | 5 | $10.34 | Ordinary |
08:28:01 - 12-Dec-25 |
| Unknown* | 11 | $10.34 | Ordinary |
08:27:46 - 12-Dec-25 |
| Sell* | 80 | $10.34 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 6 | $10.34 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
08:26:00 - 12-Dec-25 |
| Buy* | 3 | $10.35 | Ordinary |
08:14:56 - 12-Dec-25 |
| Buy* | 25 | $10.35 | Ordinary |
08:14:02 - 12-Dec-25 |
| Buy* | 8 | $10.35 | Ordinary |
08:12:17 - 12-Dec-25 |
| Buy* | 7 | $10.35 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 20 | $10.35 | Ordinary |
08:05:20 - 12-Dec-25 |
| Unknown* | 6 | $10.35 | Ordinary |
08:03:00 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Ordinary |
07:44:23 - 12-Dec-25 |
| Unknown* | 80 | $10.35 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 42 | $10.35 | Ordinary |
07:44:23 - 12-Dec-25 |
| Buy* | 200 | $10.35 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 2 | $10.33 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
07:36:17 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
07:36:17 - 12-Dec-25 |
| Unknown* | 1 | $10.35 | Ordinary |
07:29:19 - 12-Dec-25 |
| Unknown* | 10 | $10.35 | Ordinary |
07:27:43 - 12-Dec-25 |
| Buy* | 2 | $10.35 | Ordinary |
07:24:33 - 12-Dec-25 |
| Sell* | 80 | $10.34 | Ordinary |
07:24:20 - 12-Dec-25 |
| Sell* | 90 | $10.34 | Ordinary |
07:24:20 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 2 | $10.34 | Ordinary |
07:21:04 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Ordinary |
07:17:14 - 12-Dec-25 |
| Buy* | 4 | $10.34 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 20 | $10.34 | Ordinary |
07:17:03 - 12-Dec-25 |
| Buy* | 2 | $10.34 | Ordinary |
07:12:55 - 12-Dec-25 |
| Buy* | 25 | $10.35 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 49 | $10.34 | Ordinary |
07:08:07 - 12-Dec-25 |
| Unknown* | 5 | $10.35 | Ordinary |
07:02:32 - 12-Dec-25 |
| Sell* | 51 | $10.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $10.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2,000 | $10.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 80 | $10.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $10.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 86 | $10.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 80 | $10.35 | Ordinary |
06:58:09 - 12-Dec-25 |
| Unknown* | 5 | $10.35 | Ordinary |
06:56:52 - 12-Dec-25 |
| Unknown* | 2 | $10.35 | Ordinary |
06:56:14 - 12-Dec-25 |
| Unknown* | 7 | $10.35 | Ordinary |
06:55:53 - 12-Dec-25 |
| Unknown* | 50 | $10.35 | Ordinary |
06:55:35 - 12-Dec-25 |
| Unknown* | 5 | $10.35 | Ordinary |
06:55:14 - 12-Dec-25 |
| Unknown* | 2 | $10.35 | Ordinary |
06:50:55 - 12-Dec-25 |
| Sell* | 9 | $10.34 | Ordinary |
06:48:37 - 12-Dec-25 |
| Unknown* | 70 | $10.35 | Ordinary |
06:45:42 - 12-Dec-25 |
| Unknown* | 1 | $10.35 | Ordinary |
06:29:43 - 12-Dec-25 |
| Unknown* | 5 | $10.35 | Ordinary |
06:28:20 - 12-Dec-25 |
| Unknown* | 1 | $10.35 | Ordinary |
06:27:27 - 12-Dec-25 |
| Unknown* | 120 | $10.35 | Ordinary |
06:25:34 - 12-Dec-25 |
| Unknown* | 80 | $10.35 | Ordinary |
06:25:34 - 12-Dec-25 |
| Sell* | 25 | $10.35 | Ordinary |
06:14:22 - 12-Dec-25 |
| Sell* | 8 | $10.35 | Ordinary |
05:51:50 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
05:44:55 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
05:44:55 - 12-Dec-25 |
| Sell* | 5 | $10.35 | Ordinary |
05:44:37 - 12-Dec-25 |
| Sell* | 67 | $10.35 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Ordinary |
05:39:41 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Ordinary |
05:39:27 - 12-Dec-25 |
| Buy* | 9 | $10.35 | Ordinary |
05:29:40 - 12-Dec-25 |
| Buy* | 20 | $10.35 | Ordinary |
05:29:40 - 12-Dec-25 |
| Buy* | 9 | $10.35 | Ordinary |
05:27:10 - 12-Dec-25 |
| Sell* | 65 | $10.35 | Ordinary |
05:21:57 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Ordinary |
05:03:41 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Ordinary |
04:49:44 - 12-Dec-25 |
| Sell* | 20 | $10.35 | Ordinary |
04:49:44 - 12-Dec-25 |
| Buy* | 1 | $10.36 | Ordinary |
04:47:33 - 12-Dec-25 |
| Sell* | 7 | $10.35 | Ordinary |
04:42:32 - 12-Dec-25 |
| Sell* | 20 | $10.36 | Ordinary |
04:38:47 - 12-Dec-25 |
| Buy* | 8 | $10.35 | Ordinary |
04:38:05 - 12-Dec-25 |
| Buy* | 2 | $10.35 | Ordinary |
04:36:47 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Ordinary |
04:36:13 - 12-Dec-25 |
| Sell* | 80 | $10.35 | Ordinary |
04:31:27 - 12-Dec-25 |
| Buy* | 4 | $10.35 | Ordinary |
04:31:27 - 12-Dec-25 |
| Sell* | 300 | $10.34 | Ordinary |
04:18:54 - 12-Dec-25 |
| Sell* | 80 | $10.34 | Ordinary |
04:18:54 - 12-Dec-25 |
| Sell* | 35 | $10.35 | Ordinary |
04:18:54 - 12-Dec-25 |
| Buy* | 1 | $10.37 | Ordinary |
04:14:35 - 12-Dec-25 |
| Sell* | 42 | $10.35 | Ordinary |
04:11:40 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
04:11:40 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Ordinary |
04:11:40 - 12-Dec-25 |