Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $9.26 Ordinary
 17:35:27 - 18-Jul-25
Buy* 20 $9.26 Ordinary
 17:34:53 - 18-Jul-25
Buy* 100 $9.26 Ordinary
 17:34:42 - 18-Jul-25
Buy* 20 $9.26 Ordinary
 17:33:55 - 18-Jul-25
Sell* 1 $9.255 Ordinary
 17:28:36 - 18-Jul-25
Unknown* 13 $9.26 Ordinary
 17:28:12 - 18-Jul-25
Sell* 243 $9.255 Ordinary
 17:28:07 - 18-Jul-25
Sell* 25 $9.25 Ordinary
 17:16:52 - 18-Jul-25
Buy* 1 $9.255 Ordinary
 17:10:40 - 18-Jul-25
Sell* 100 $9.25 Ordinary
 17:10:06 - 18-Jul-25
Sell* 87 $9.25 Ordinary
 17:09:01 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 17:09:01 - 18-Jul-25
Sell* 10 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Sell* 3 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Sell* 6 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Unknown* 13 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Unknown* 13 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Unknown* 13 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Unknown* 129 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Unknown* 15 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Unknown* 85 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Unknown* 144 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Sell* 38 $9.25 Ordinary
 17:04:02 - 18-Jul-25
Sell* 88 $9.25 Ordinary
 16:56:57 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:56:57 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:56:57 - 18-Jul-25
Sell* 155 $9.25 Ordinary
 16:56:57 - 18-Jul-25
Buy* 1 $9.26 Ordinary
 16:55:09 - 18-Jul-25
Buy* 1 $9.26 Ordinary
 16:54:59 - 18-Jul-25
Buy* 1 $9.26 Ordinary
 16:54:49 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Sell* 126 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Sell* 55 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Sell* 100 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:54:42 - 18-Jul-25
Buy* 1 $9.26 Ordinary
 16:54:39 - 18-Jul-25
Buy* 1 $9.26 Ordinary
 16:54:30 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:38:18 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:38:18 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:38:18 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:25:37 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:25:37 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:25:37 - 18-Jul-25
Sell* 13 $9.25 Ordinary
 16:25:37 - 18-Jul-25
Sell* 300 $9.24 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 400 $9.24 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 57 $9.24 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 32 $9.24 Automatic Execution
 15:56:18 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 3 $9.245 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1,100 $9.245 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 1,100 $9.245 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 700 $9.245 Automatic Execution
 15:55:48 - 18-Jul-25
Sell* 900 $9.245 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 900 $9.245 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 48 $9.245 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 200 $9.24 Automatic Execution
 15:55:45 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 3,652 $9.245 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 648 $9.245 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 1,300 $9.245 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 355 $9.245 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 387 $9.245 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 1,049 $9.245 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 2,250 $9.245 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 4,200 $9.245 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 1,400 $9.245 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 700 $9.245 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 80 $9.245 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $9.24 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 793 $9.245 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 39 $9.245 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 820 $9.245 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 15:54:33 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $9.24 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 11 $9.245 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 600 $9.245 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 500 $9.245 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 163 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 20 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 400 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 1,010 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 2,900 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 27 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 400 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 2,900 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 15 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 774 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 49 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 15 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 3,990 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 6,650 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 1,000 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 600 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 500 $9.25 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 12 $9.25 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 11 $9.25 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 1,519 $9.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $9.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 300 $9.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 389 $9.26 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 120 $9.255 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 474 $9.255 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1,849 $9.255 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 120 $9.255 Automatic Execution
 15:53:52 - 18-Jul-25
Buy* 4,563 $9.255 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 385 $9.25 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 215 $9.25 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 167 $9.25 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 800 $9.25 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1,000 $9.25 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1,894 $9.25 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 300 $9.255 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 80 $9.255 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 1,500 $9.255 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 700 $9.255 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 700 $9.255 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 1,500 $9.255 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 1,500 $9.255 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 300 $9.255 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 3,942 $9.255 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 379 $9.255 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 500 $9.255 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 500 $9.255 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 351 $9.255 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 45 $9.255 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 1,200 $9.255 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 1,200 $9.255 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $9.255 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $9.255 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $9.255 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $9.255 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $9.255 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 11 $9.26 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 70 $9.255 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 500 $9.255 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 500 $9.255 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 70 $9.255 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 300 $9.255 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 300 $9.255 Automatic Execution
 15:52:54 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 900 $9.255 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 20 $9.255 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 80 $9.255 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 140 $9.255 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 375 $9.255 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 330 $9.255 Automatic Execution
 15:52:26 - 18-Jul-25
Buy* 800 $9.255 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 1,500 $9.255 Automatic Execution
 15:52:20 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 600 $9.255 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 600 $9.255 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 1,400 $9.255 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:40 - 18-Jul-25
Buy* 844 $9.255 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 300 $9.255 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1,840 $9.255 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 3,401 $9.255 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 330 $9.255 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 369 $9.255 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 650 $9.255 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 11 $9.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $9.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $9.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $9.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $9.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $9.26 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 20 $9.255 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 80 $9.255 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 368 $9.255 Automatic Execution
 15:49:46 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 96 $9.255 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 1,828 $9.255 Automatic Execution
 15:49:17 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 614 $9.255 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 80 $9.255 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 20 $9.255 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 1,200 $9.255 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 369 $9.255 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 15:47:28 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 1,859 $9.255 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 568 $9.255 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 78 $9.255 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 500 $9.255 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 1,100 $9.255 Automatic Execution
 15:33:31 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 40 $9.255 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 40 $9.255 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 20 $9.255 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
 15:32:50 - 18-Jul-25
Buy* 60 $9.255 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 40 $9.255 Automatic Execution
 15:32:06 - 18-Jul-25
Buy* 233 $9.255 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 364 $9.255 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 146 $9.26 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 2 $9.26 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 311 $9.26 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 1 $9.26 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 15:31:15 - 18-Jul-25
Buy* 54 $9.26 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 1,000 $9.255 Automatic Execution
 15:31:02 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 398 $9.255 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 4 $9.255 Automatic Execution
 15:29:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 161 $9.255 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:29:31 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 199 $9.255 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 41 $9.255 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 75 $9.255 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 24 $9.255 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 328 $9.255 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:27:53 - 18-Jul-25
Buy* 40 $9.255 Automatic Execution
 15:27:51 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 15:27:34 - 18-Jul-25
Buy* 124 $9.255 Automatic Execution
 15:27:31 - 18-Jul-25
Sell* 12 $9.25 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 15:27:27 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 137 $9.25 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 101 $9.25 Automatic Execution
 15:27:11 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:26:44 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 15:26:38 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:26:36 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 40 $9.255 Automatic Execution
 15:25:59 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 1,151 $9.255 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 390 $9.255 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 346 $9.255 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:25:17 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:24:32 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 91 $9.255 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 20 $9.25 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 25 $9.25 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 84 $9.255 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 15:23:24 - 18-Jul-25
Buy* 470 $9.255 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 20 $9.25 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 150 $9.255 Automatic Execution
 15:23:06 - 18-Jul-25
Sell* 17 $9.25 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 50 $9.255 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 9 $9.25 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 270 $9.255 Automatic Execution
 15:22:43 - 18-Jul-25
Buy* 418 $9.255 Automatic Execution
 15:22:19 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 8 $9.25 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 60 $9.255 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 40 $9.255 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 1,300 $9.255 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 120 $9.255 Automatic Execution
 15:20:50 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:20:29 - 18-Jul-25
Buy* 280 $9.26 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 5 $9.26 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 120 $9.255 Automatic Execution
 15:20:22 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:20:08 - 18-Jul-25
Buy* 72 $9.255 Automatic Execution
 15:19:58 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:19:47 - 18-Jul-25
Buy* 80 $9.255 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 20 $9.255 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 127 $9.255 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 70 $9.255 Automatic Execution
 15:19:12 - 18-Jul-25
Buy* 824 $9.255 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:17:45 - 18-Jul-25
Buy* 215 $9.255 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:17:33 - 18-Jul-25
Buy* 85 $9.255 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 15:16:39 - 18-Jul-25
Buy* 679 $9.255 Automatic Execution
 15:16:21 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 41 $9.255 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 38 $9.255 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 367 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 133 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1,900 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 600 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 700 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 900 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 500 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 700 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 20 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1,400 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 23 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1,300 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 700 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 2,200 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 1,700 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 300 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 14 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 400 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 324 $9.25 Automatic Execution
 15:01:03 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 15:00:58 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 15:00:57 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 12 $9.25 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 600 $9.25 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 1,700 $9.25 Automatic Execution
 15:00:43 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 15:00:20 - 18-Jul-25
Sell* 19 $9.245 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 22 $9.245 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 30 $9.245 Automatic Execution
 14:59:27 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 28 $9.245 Automatic Execution
 14:59:04 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 14:58:58 - 18-Jul-25
Sell* 15 $9.24 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 14:58:41 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 14:58:39 - 18-Jul-25
Sell* 30 $9.245 Automatic Execution
 14:58:38 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 14:58:20 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 30 $9.245 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 4 $9.25 Automatic Execution
 14:55:26 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 1,200 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 1,300 $9.245 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 2,600 $9.245 Automatic Execution
 14:55:03 - 18-Jul-25
Sell* 2,600 $9.245 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 400 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 15 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1,000 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 80 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 700 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 1,900 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 600 $9.25 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 14:54:51 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 14:54:16 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 158 $9.25 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 42 $9.25 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 88 $9.25 Automatic Execution
 14:54:10 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 14:54:10 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 14:53:51 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:53:42 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 8 $9.24 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:52:32 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 14:51:48 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 14:51:32 - 18-Jul-25
Sell* 151 $9.245 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 800 $9.245 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 190 $9.245 Automatic Execution
 14:50:45 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:48:12 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 14:48:09 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 172 $9.245 Automatic Execution
 14:47:21 - 18-Jul-25
Sell* 21 $9.245 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 80 $9.245 Automatic Execution
 14:34:57 - 18-Jul-25
Buy* 84 $9.25 Automatic Execution
 14:34:45 - 18-Jul-25
Sell* 379 $9.245 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 84 $9.25 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 57 $9.25 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 3 $9.25 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 180 $9.25 Automatic Execution
 14:34:01 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:33:30 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 14:32:58 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 12 $9.25 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 18 $9.25 Automatic Execution
 14:31:03 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 9 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 121 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 400 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 15 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 14:30:02 - 18-Jul-25
Sell* 24 $9.25 Automatic Execution
 14:30:01 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 21 $9.25 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 21 $9.25 Automatic Execution
 14:29:25 - 18-Jul-25
Sell* 18 $9.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 30 $9.25 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 3 $9.25 Automatic Execution
 14:29:09 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 14:27:27 - 18-Jul-25
Buy* 16 $9.255 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 23 $9.255 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 14:27:01 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 14:27:00 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 15 $9.26 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 74 $9.26 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 10 $9.26 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 45 $9.26 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 55 $9.26 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 45 $9.26 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 14:27:00 - 18-Jul-25
Sell* 18 $9.26 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 19 $9.26 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 13 $9.26 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 18 $9.26 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 56 $9.26 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 169 $9.265 Automatic Execution
 14:25:26 - 18-Jul-25
Unknown* 300 $9.265 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:24:49 - 18-Jul-25
Unknown* 10 $9.265 Automatic Execution
 14:24:48 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:23:56 - 18-Jul-25
Unknown* 11 $9.265 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 9 $9.265 Automatic Execution
 14:23:26 - 18-Jul-25
Unknown* 68 $9.265 Automatic Execution
 14:23:26 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 22 $9.265 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 2 $9.265 Automatic Execution
 14:22:53 - 18-Jul-25
Unknown* 5 $9.265 Automatic Execution
 14:22:43 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:22:38 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:22:29 - 18-Jul-25
Unknown* 1 $9.265 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 11 $9.265 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:22:03 - 18-Jul-25
Unknown* 8 $9.265 Automatic Execution
 14:21:16 - 18-Jul-25
Unknown* 7 $9.265 Automatic Execution
 14:20:56 - 18-Jul-25
Unknown* 27 $9.265 Automatic Execution
 14:20:51 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:20:44 - 18-Jul-25
Unknown* 80 $9.265 Automatic Execution
 14:20:36 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:20:13 - 18-Jul-25
Unknown* 2 $9.265 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 6 $9.265 Automatic Execution
 14:19:36 - 18-Jul-25
Unknown* 5 $9.265 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 3 $9.265 Automatic Execution
 14:19:35 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:19:22 - 18-Jul-25
Unknown* 4 $9.265 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 37 $9.265 Automatic Execution
 14:19:21 - 18-Jul-25
Unknown* 19 $9.265 Automatic Execution
 14:19:07 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 62 $9.265 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:18:57 - 18-Jul-25
Unknown* 2,400 $9.265 Automatic Execution
 14:18:51 - 18-Jul-25
Unknown* 40 $9.265 Automatic Execution
 14:18:43 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 156 $9.265 Automatic Execution
 14:18:26 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 78 $9.26 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 745 $9.26 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 55 $9.26 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 4 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 1,800 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 150 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 150 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 50 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 300 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 10 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 300 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 4,000 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 900 $9.26 Automatic Execution
 14:16:00 - 18-Jul-25
Sell* 2 $9.26 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 345 $9.26 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 10 $9.26 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 1,700 $9.265 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 800 $9.265 Automatic Execution
 14:15:43 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:04:44 - 18-Jul-25
Unknown* 21 $9.265 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 1 $9.265 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 1 $9.265 Automatic Execution
 14:04:21 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:04:00 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:03:29 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:03:29 - 18-Jul-25
Unknown* 2,400 $9.265 Automatic Execution
 14:03:22 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 18 $9.26 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 78 $9.26 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 81 $9.26 Automatic Execution
 14:01:15 - 18-Jul-25
Unknown* 1 $9.265 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 34 $9.26 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 44 $9.26 Automatic Execution
 14:01:00 - 18-Jul-25
Sell* 41 $9.26 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 11 $9.26 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 14 $9.26 Automatic Execution
 13:59:30 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 13:58:46 - 18-Jul-25
Sell* 500 $9.26 Automatic Execution
 13:58:38 - 18-Jul-25
Sell* 3 $9.26 Automatic Execution
 13:58:30 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:57:56 - 18-Jul-25
Unknown* 1 $9.265 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 26 $9.265 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:57:31 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 13:57:29 - 18-Jul-25
Unknown* 156 $9.265 Automatic Execution
 13:57:22 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:57:15 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:56:44 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:56:37 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:56:35 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:56:32 - 18-Jul-25
Unknown* 162 $9.265 Automatic Execution
 13:56:25 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:56:12 - 18-Jul-25
Unknown* 87 $9.265 Automatic Execution
 13:55:31 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:55:07 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:55:07 - 18-Jul-25
Unknown* 45 $9.265 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 14 $9.265 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 644 $9.265 Automatic Execution
 13:54:25 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:54:25 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 34 $9.265 Automatic Execution
 13:53:20 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:52:51 - 18-Jul-25
Unknown* 123 $9.265 Automatic Execution
 13:52:50 - 18-Jul-25
Unknown* 43 $9.265 Automatic Execution
 13:52:40 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:52:20 - 18-Jul-25
Unknown* 22 $9.265 Automatic Execution
 13:52:12 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:52:12 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:51:56 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 1,700 $9.265 Automatic Execution
 13:51:48 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:51:40 - 18-Jul-25
Unknown* 9 $9.265 Automatic Execution
 13:50:22 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:50:14 - 18-Jul-25
Unknown* 30 $9.265 Automatic Execution
 13:49:56 - 18-Jul-25
Unknown* 400 $9.265 Automatic Execution
 13:49:54 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:49:50 - 18-Jul-25
Unknown* 14 $9.265 Automatic Execution
 13:49:45 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 13:49:42 - 18-Jul-25
Unknown* 80 $9.265 Automatic Execution
 13:49:25 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 13:49:20 - 18-Jul-25
Unknown* 2,500 $9.265 Automatic Execution
 13:48:36 - 18-Jul-25
Unknown* 1,700 $9.265 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 8 $9.265 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 140 $9.26 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 20 $9.26 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 50 $9.26 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 227 $9.26 Automatic Execution
 13:47:50 - 18-Jul-25
Sell* 300 $9.26 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 13:47:16 - 18-Jul-25
Unknown* 60 $9.265 Automatic Execution
 13:45:40 - 18-Jul-25
Buy* 2,500 $9.255 Automatic Execution
 13:33:49 - 18-Jul-25
Buy* 2,500 $9.255 Automatic Execution
 13:33:49 - 18-Jul-25
Sell* 24 $9.25 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 24 $9.25 Automatic Execution
 13:33:03 - 18-Jul-25
Unknown* 300 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 200 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 300 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 300 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Unknown* 5 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 255 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 351 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 445 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 500 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 40 $9.25 Automatic Execution
 13:32:56 - 18-Jul-25
Buy* 17 $9.25 Automatic Execution
 13:32:55 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 99 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 166 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 34 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 149 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 449 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1,900 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1,200 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 107 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 280 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 400 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 2,800 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 313 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 400 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 226 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 700 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 300 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Buy* 1,800 $9.25 Automatic Execution
 13:32:53 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 101 $9.25 Automatic Execution
 13:32:17 - 18-Jul-25
Buy* 16 $9.25 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 33 $9.25 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 5 $9.25 Automatic Execution
 13:31:54 - 18-Jul-25
Buy* 87 $9.25 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 34 $9.25 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 11 $9.25 Automatic Execution
 13:31:36 - 18-Jul-25
Sell* 56 $9.245 Automatic Execution
 13:31:23 - 18-Jul-25
Sell* 27 $9.245 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 40 $9.245 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:30:11 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 58 $9.245 Automatic Execution
 13:29:49 - 18-Jul-25
Sell* 18 $9.245 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 15 $9.245 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 108 $9.245 Automatic Execution
 13:29:25 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:29:20 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:28:59 - 18-Jul-25
Sell* 31 $9.245 Automatic Execution
 13:28:52 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 13:28:36 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:28:33 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 13:28:16 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:28:11 - 18-Jul-25
Sell* 122 $9.245 Automatic Execution
 13:27:45 - 18-Jul-25
Sell* 33 $9.245 Automatic Execution
 13:27:34 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 13:27:29 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 246 $9.245 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 57 $9.245 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:25:26 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 13:25:21 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:24:52 - 18-Jul-25
Sell* 25 $9.245 Automatic Execution
 13:24:33 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:24:11 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:23:42 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:23:34 - 18-Jul-25
Sell* 97 $9.245 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:22:38 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:22:12 - 18-Jul-25
Sell* 148 $9.245 Automatic Execution
 13:22:09 - 18-Jul-25
Sell* 39 $9.245 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:21:56 - 18-Jul-25
Sell* 223 $9.245 Automatic Execution
 13:21:45 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:21:35 - 18-Jul-25
Sell* 120 $9.245 Automatic Execution
 13:21:23 - 18-Jul-25
Sell* 56 $9.245 Automatic Execution
 13:20:45 - 18-Jul-25
Sell* 18 $9.245 Automatic Execution
 13:20:34 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 13:20:22 - 18-Jul-25
Sell* 888 $9.245 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 4,412 $9.245 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 4,412 $9.245 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 500 $9.24 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 200 $9.24 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 1,800 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 28 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 1,000 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 400 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 400 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 13 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 108 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 700 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 400 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 305 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 4 $9.25 Automatic Execution
 13:20:13 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 3 $9.255 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 315 $9.255 Automatic Execution
 13:17:55 - 18-Jul-25
Buy* 172 $9.255 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 13:16:52 - 18-Jul-25
Buy* 3 $9.255 Automatic Execution
 13:16:34 - 18-Jul-25
Buy* 238 $9.255 Automatic Execution
 13:15:48 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 275 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 500 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 500 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 500 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 80 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,581 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 19 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,700 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,600 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1,600 $9.245 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:01:21 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 4 $9.245 Automatic Execution
 13:00:57 - 18-Jul-25
Sell* 32 $9.245 Automatic Execution
 13:00:50 - 18-Jul-25
Sell* 2 $9.245 Automatic Execution
 13:00:29 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 174 $9.245 Automatic Execution
 13:00:04 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 18 $9.24 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 25 $9.24 Automatic Execution
 12:58:12 - 18-Jul-25
Sell* 112 $9.245 Automatic Execution
 12:57:48 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:57:44 - 18-Jul-25
Sell* 6 $9.245 Automatic Execution
 12:57:34 - 18-Jul-25
Sell* 168 $9.245 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:57:25 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 14 $9.24 Automatic Execution
 12:56:51 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:56:19 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:56:16 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:56:06 - 18-Jul-25
Sell* 25 $9.24 Automatic Execution
 12:55:51 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 250 $9.245 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 12:54:29 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:54:11 - 18-Jul-25
Sell* 121 $9.245 Automatic Execution
 12:53:32 - 18-Jul-25
Sell* 32 $9.245 Automatic Execution
 12:53:31 - 18-Jul-25
Sell* 24 $9.245 Automatic Execution
 12:53:23 - 18-Jul-25
Sell* 42 $9.245 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 102 $9.245 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 45 $9.245 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 103 $9.245 Automatic Execution
 12:52:53 - 18-Jul-25
Sell* 43 $9.245 Automatic Execution
 12:52:46 - 18-Jul-25
Sell* 101 $9.245 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:52:32 - 18-Jul-25
Sell* 45 $9.245 Automatic Execution
 12:52:31 - 18-Jul-25
Sell* 20 $9.245 Automatic Execution
 12:52:22 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:52:21 - 18-Jul-25
Sell* 46 $9.245 Automatic Execution
 12:52:15 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:51:50 - 18-Jul-25
Sell* 50 $9.245 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 101 $9.245 Automatic Execution
 12:51:35 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 50 $9.245 Automatic Execution
 12:50:45 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:48:45 - 18-Jul-25
Sell* 4 $9.245 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 32 $9.245 Automatic Execution
 12:47:23 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 451 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,000 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 407 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,000 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 215 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1,000 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 162 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 175 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 18 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 120 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 41 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 59 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 41 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 50 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 8 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 287 $9.24 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 6 $9.24 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 5 $9.24 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 41 $9.24 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 59 $9.24 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 49 $9.24 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 84 $9.245 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 200 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 30 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 1 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 1 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 80 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 200 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 2 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 1 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 2 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 27 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 50 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 30 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 30 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1,998 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 900 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1,477 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 20 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 3 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 28 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 20 $9.25 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 74 $9.255 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:24:47 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:24:15 - 18-Jul-25
Buy* 59 $9.255 Automatic Execution
 12:23:50 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 12:23:42 - 18-Jul-25
Buy* 18 $9.255 Automatic Execution
 12:23:37 - 18-Jul-25
Buy* 81 $9.255 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:22:38 - 18-Jul-25
Sell* 3 $9.25 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 2,300 $9.255 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 1,900 $9.255 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 36 $9.255 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:20:32 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 12:20:22 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:19:36 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:19:18 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:19:03 - 18-Jul-25
Sell* 94 $9.25 Automatic Execution
 12:18:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 12:02:34 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:02:34 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 12:02:02 - 18-Jul-25
Sell* 39 $9.25 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 12:01:42 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:57 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:55 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:54 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 6 $9.255 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 5 $9.255 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 400 $9.25 Automatic Execution
 11:59:46 - 18-Jul-25
Sell* 69 $9.25 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 29 $9.25 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 400 $9.255 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:57:50 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 50 $9.255 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 11:56:54 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:56:40 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:55:23 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:55:20 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:55:00 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:54:36 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:54:15 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:53:51 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:53:10 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:52:48 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:52:28 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 11:52:16 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:51:14 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:50:47 - 18-Jul-25
Buy* 1 $9.255 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 3 $9.255 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:50:01 - 18-Jul-25
Buy* 2 $9.255 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:49:17 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 2 $9.255 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 120 $9.255 Automatic Execution
 11:47:18 - 18-Jul-25
Buy* 10 $9.255 Automatic Execution
 11:46:45 - 18-Jul-25
Sell* 12 $9.25 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 30 $9.25 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 18 $9.25 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 90 $9.245 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 5 $9.24 Automatic Execution
 11:25:52 - 18-Jul-25
Sell* 1 $9.245 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 92 $9.245 Automatic Execution
 11:24:24 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 11:24:07 - 18-Jul-25
Buy* 14 $9.25 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 85 $9.25 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 1 $9.25 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 96 $9.25 Automatic Execution
 11:23:15 - 18-Jul-25
Buy* 1 $9.25 Automatic Execution
 11:23:14 - 18-Jul-25
Buy* 3 $9.25 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 47 $9.25 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 53 $9.25 Automatic Execution
 11:23:00 - 18-Jul-25
Buy* 49 $9.25 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 51 $9.25 Automatic Execution
 11:22:59 - 18-Jul-25
Buy* 15 $9.25 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 85 $9.25 Automatic Execution
 11:22:57 - 18-Jul-25
Buy* 89 $9.25 Automatic Execution
 11:22:56 - 18-Jul-25
Buy* 11 $9.25 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 33 $9.25 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 67 $9.25 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 64 $9.25 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 36 $9.25 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 64 $9.25 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 34 $9.25 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 11:21:57 - 18-Jul-25
Sell* 69 $9.245 Automatic Execution
 11:21:26 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:21:20 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 11:21:19 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:19:46 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 11:19:33 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 2 $9.25 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 609 $9.245 Automatic Execution
 11:18:32 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 22 $9.25 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 78 $9.25 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 1,385 $9.245 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 538 $9.245 Automatic Execution
 11:18:11 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 11:18:05 - 18-Jul-25
Buy* 96 $9.25 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 4 $9.25 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 4 $9.25 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 71 $9.25 Automatic Execution
 11:17:46 - 18-Jul-25
Buy* 25 $9.25 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 56 $9.25 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 19 $9.25 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 97 $9.25 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 84 $9.25 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 200 $9.245 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:36 - 18-Jul-25
Buy* 46 $9.25 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 45 $9.25 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 33 $9.25 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 67 $9.25 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 49 $9.25 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 51 $9.25 Automatic Execution
 11:17:20 - 18-Jul-25
Buy* 90 $9.25 Automatic Execution
 11:17:20 - 18-Jul-25
Sell* 400 $9.245 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 99 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 1,200 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 56 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 36 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 65 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 73 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 800 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 300 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 343 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 400 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 10:56:26 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 10 $9.29 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:54:53 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:54:27 - 18-Jul-25
Buy* 57 $9.29 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 43 $9.29 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 57 $9.29 Automatic Execution
 10:54:20 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:54:12 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 10:53:49 - 18-Jul-25
Unknown* 5 $9.28 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 66 $9.28 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 1,079 $9.28 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 400 $9.28 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 1,671 $9.28 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 200 $9.28 Automatic Execution
 10:53:40 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 489 $9.28 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 10:53:17 - 18-Jul-25
Buy* 87 $9.28 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 13 $9.28 Automatic Execution
 10:53:12 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 5 $9.28 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 5 $9.28 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 100 $9.28 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 705 $9.275 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 799 $9.275 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 674 $9.275 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 489 $9.275 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 795 $9.275 Automatic Execution
 10:50:21 - 18-Jul-25
Unknown* 100 $9.27 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 84 $9.27 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:49:10 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 300 $9.27 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 200 $9.27 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 41 $9.26 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 600 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 100 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 400 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 200 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 3 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 900 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Unknown* 500 $9.26 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 91 $9.26 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 400 $9.26 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 600 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 800 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 1,900 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 500 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 1,400 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 1,200 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 500 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 300 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 99 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 214 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 600 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 300 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 400 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 400 $9.25 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 500 $9.245 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 500 $9.25 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 84 $9.25 Automatic Execution
 10:46:36 - 18-Jul-25
Buy* 84 $9.25 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 400 $9.25 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 300 $9.25 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 200 $9.25 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 100 $9.245 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 300 $9.245 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 3 $9.24 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 20 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 41 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 572 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 759 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 800 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 150 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 20 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 75 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 628 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1,300 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 175 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1,440 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 22 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 60 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 3,467 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 11,533 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1,000 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 2,500 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 400 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 14 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 388 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 300 $9.25 Automatic Execution
 10:45:36 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 10:45:30 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 10:22:23 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 65 $9.255 Automatic Execution
 10:21:15 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 10:20:39 - 18-Jul-25
Buy* 72 $9.255 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 10:20:15 - 18-Jul-25
Buy* 116 $9.255 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 115 $9.25 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 200 $9.25 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 12 $9.25 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 176 $9.255 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 19 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Unknown* 30 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 151 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 464 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 181 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 70 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 9 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 319 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 332 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 298 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 500 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 2 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 200 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 49 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 125 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 50 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 648 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 49 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 669 $9.26 Automatic Execution
 10:19:16 - 18-Jul-25
Sell* 48 $9.26 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 52 $9.26 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 10 $9.26 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $9.26 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 24 $9.26 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 40 $9.26 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 120 $9.265 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:43 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:40 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:04 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:16:04 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 10:15:54 - 18-Jul-25
Buy* 100 $9.27 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 1,000 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 770 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 300 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 23 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 357 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 20 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 5 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 1 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 15 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 100 $9.24 Automatic Execution
 09:52:28 - 18-Jul-25
Sell* 215 $9.24 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 85 $9.24 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 10 $9.24 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 90 $9.245 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 1,400 $9.245 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 10 $9.245 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4,000 $9.25 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 300 $9.25 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $9.25 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 347 $9.245 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1,153 $9.245 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 310 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 108 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 13 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 1,000 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 25 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 18 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 19 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 6 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 7 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 201 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 5 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 60 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 2,000 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 500 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 150 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 6,700 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 1,350 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 500 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 3 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 100 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 2 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 1 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 3 $9.25 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 10 $9.25 Automatic Execution
 09:50:59 - 18-Jul-25
Sell* 15 $9.25 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 15 $9.255 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 09:50:29 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 3,900 $9.26 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 09:50:12 - 18-Jul-25
Buy* 200 $9.255 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $9.255 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $9.26 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 310 $9.26 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 324 $9.26 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 177 $9.26 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 15 $9.26 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1,000 $9.26 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 8 $9.26 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 400 $9.26 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 15 $9.26 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 15 $9.26 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 1 $9.26 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 5 $9.26 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1,890 $9.26 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 1,500 $9.26 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 1,000 $9.26 Automatic Execution
 09:49:23 - 18-Jul-25
Sell* 10 $9.26 Automatic Execution
 09:49:23 - 18-Jul-25
Unknown* 200 $9.265 Automatic Execution
 09:49:20 - 18-Jul-25
Unknown* 100 $9.265 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 800 $9.265 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 300 $9.265 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 18 $9.27 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 14 $9.27 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $9.29 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 240 $9.27 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 64 $9.285 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 5 $9.27 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 43 $9.285 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 43 $9.27 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 150 $9.29 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 15 $9.27 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 122 $9.27 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 556 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 400 $9.27 Automatic Execution
 09:49:06 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 11 $9.27 Automatic Execution
 09:48:44 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 678 $9.275 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 922 $9.275 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 127 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 15 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 778 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 479 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 1 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 185 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 300 $9.30 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $9.30 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 15 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 200 $9.30 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 683 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Unknown* 10 $9.30 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 700 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 200 $9.30 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 20 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $9.30 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 42 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 430 $9.30 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 323 $9.27 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 1,000 $9.30 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 100 $9.275 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 178 $9.275 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 922 $9.275 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 500 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 500 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 72 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 31 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 428 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 50 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 700 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 34 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 400 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 156 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 200 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 638 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 190 $9.285 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 126 $9.315 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 2 $9.31 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 25 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 300 $9.315 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 10 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 300 $9.315 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 33 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 300 $9.315 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 1,000 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 200 $9.32 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 195 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 293 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.32 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 2,000 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 132 $9.32 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 500 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Unknown* 300 $9.325 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 3 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 5 $9.33 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 300 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 9 $9.34 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 20 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 1 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 400 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 18 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Sell* 100 $9.34 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 200 $9.345 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 400 $9.345 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 797 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 400 $9.345 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 288 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 400 $9.345 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 1,000 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 700 $9.345 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 7 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 500 $9.345 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 1,200 $9.35 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 200 $9.28 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 3,259 $9.35 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 10 $9.285 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 189 $9.35 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 190 $9.285 Automatic Execution
 09:46:34 - 18-Jul-25
Buy* 100 $9.34 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 10 $9.285 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 50 $9.33 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 33 $9.28 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 10 $9.33 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 3 $9.29 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1,000 $9.33 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 197 $9.29 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 15 $9.29 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 285 $9.29 Automatic Execution
 09:45:35 - 18-Jul-25
Buy* 100 $9.33 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 3 $9.29 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 50 $9.33 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 15 $9.32 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1,550 $9.32 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 300 $9.305 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $9.305 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $9.32 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $9.30 Ordinary
 09:29:46 - 18-Jul-25
Sell* 100 $9.301 Ordinary
 09:29:46 - 18-Jul-25
Buy* 5 $9.31 Ordinary
 09:28:00 - 18-Jul-25
Buy* 11 $9.31 Ordinary
 09:28:00 - 18-Jul-25
Buy* 11 $9.31 Ordinary
 09:28:00 - 18-Jul-25
Buy* 40 $9.30 Ordinary
 09:25:50 - 18-Jul-25
Sell* 1 $9.29 Ordinary
 09:23:36 - 18-Jul-25
Sell* 40 $9.30 Ordinary
 09:20:23 - 18-Jul-25
Sell* 40 $9.30 Ordinary
 09:20:23 - 18-Jul-25
Sell* 40 $9.30 Ordinary
 09:20:23 - 18-Jul-25
Buy* 350 $9.30 Ordinary
 09:20:23 - 18-Jul-25
Buy* 1,000 $9.30 Ordinary
 09:20:23 - 18-Jul-25
Buy* 20 $9.30 Ordinary
 09:20:23 - 18-Jul-25
Buy* 100 $9.30 Ordinary
 09:20:23 - 18-Jul-25
Sell* 40 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 300 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 40 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 3 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 10 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 5 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 40 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 1 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 5 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 300 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 10 $9.29 Ordinary
 09:18:03 - 18-Jul-25
Sell* 20 $9.29 Ordinary
 08:49:26 - 18-Jul-25
Buy* 160 $9.30 Ordinary
 08:45:58 - 18-Jul-25
Buy* 40 $9.30 Ordinary
 08:45:58 - 18-Jul-25
Buy* 40 $9.30 Ordinary
 08:26:07 - 18-Jul-25
Buy* 40 $9.30 Ordinary
 08:26:07 - 18-Jul-25
Buy* 300 $9.30 Ordinary
 08:26:07 - 18-Jul-25
Buy* 299 $9.30 Ordinary
 08:26:07 - 18-Jul-25
Buy* 1 $9.30 Ordinary
 08:26:07 - 18-Jul-25
Buy* 430 $9.30 Ordinary
 08:19:32 - 18-Jul-25
Unknown* 40 $9.29 Ordinary
 08:11:19 - 18-Jul-25
Sell* 300 $9.29 Ordinary
 08:09:59 - 18-Jul-25
Sell* 11 $9.29 Ordinary
 08:09:59 - 18-Jul-25
Sell* 40 $9.29 Ordinary
 08:09:59 - 18-Jul-25
Sell* 42 $9.30 Ordinary
 08:04:03 - 18-Jul-25
Sell* 22 $9.30 Ordinary
 08:00:31 - 18-Jul-25
Sell* 1 $9.30 Ordinary
 07:56:59 - 18-Jul-25
Buy* 5 $9.31 Ordinary
 07:56:53 - 18-Jul-25
Buy* 2 $9.31 Ordinary
 07:53:39 - 18-Jul-25
Sell* 10 $9.30 Ordinary
 07:52:01 - 18-Jul-25
Sell* 15 $9.30 Ordinary
 07:51:11 - 18-Jul-25
Sell* 5 $9.30 Ordinary
 07:51:11 - 18-Jul-25
Sell* 22 $9.30 Ordinary
 07:30:12 - 18-Jul-25
Sell* 40 $9.30 Ordinary
 07:30:12 - 18-Jul-25
Sell* 292 $9.30 Ordinary
 07:30:12 - 18-Jul-25
Sell* 162 $9.30 Ordinary
 07:30:12 - 18-Jul-25
Sell* 8 $9.30 Ordinary
 07:29:18 - 18-Jul-25
Buy* 50 $9.31 Ordinary
 07:26:59 - 18-Jul-25
Buy* 8 $9.31 Ordinary
 07:23:41 - 18-Jul-25
Buy* 3 $9.31 Ordinary
 07:14:15 - 18-Jul-25
Sell* 10 $9.31 Ordinary
 07:04:21 - 18-Jul-25
Sell* 3 $9.31 Ordinary
 07:00:06 - 18-Jul-25
Sell* 125 $9.31 Ordinary
 07:00:06 - 18-Jul-25
Sell* 750 $9.31 Ordinary
 07:00:06 - 18-Jul-25
Sell* 5 $9.31 Ordinary
 07:00:06 - 18-Jul-25
Sell* 92 $9.31 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $9.31 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $9.31 Ordinary
 07:00:00 - 18-Jul-25
Sell* 500 $9.31 Ordinary
 07:00:00 - 18-Jul-25
Sell* 213 $9.30 Ordinary
 07:00:00 - 18-Jul-25
Sell* 86 $9.30 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 40 $9.31 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $9.31 Ordinary
 07:00:00 - 18-Jul-25
Buy* 300 $9.31 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 1 $9.30 Ordinary
 06:50:36 - 18-Jul-25
Unknown* 7 $9.30 Ordinary
 06:48:39 - 18-Jul-25
Unknown* 4 $9.30 Ordinary
 06:32:41 - 18-Jul-25
Unknown* 456 $9.30 Ordinary
 06:31:26 - 18-Jul-25
Buy* 183 $9.30 Ordinary
 06:29:02 - 18-Jul-25
Buy* 117 $9.30 Ordinary
 06:22:19 - 18-Jul-25
Buy* 40 $9.30 Ordinary
 06:22:19 - 18-Jul-25
Buy* 3 $9.29 Ordinary
 06:18:06 - 18-Jul-25
Buy* 3 $9.29 Ordinary
 06:15:37 - 18-Jul-25
Buy* 50 $9.29 Ordinary
 06:09:32 - 18-Jul-25
Buy* 8 $9.29 Ordinary
 05:58:53 - 18-Jul-25
Sell* 300 $9.28 Ordinary
 05:53:30 - 18-Jul-25
Sell* 300 $9.28 Ordinary
 05:53:30 - 18-Jul-25
Sell* 3 $9.28 Ordinary
 05:53:30 - 18-Jul-25
Sell* 36 $9.28 Ordinary
 05:53:30 - 18-Jul-25
Buy* 16 $9.29 Ordinary
 05:46:50 - 18-Jul-25
Sell* 6 $9.28 Ordinary
 05:45:15 - 18-Jul-25
Sell* 4 $9.28 Ordinary
 05:45:15 - 18-Jul-25
Buy* 43 $9.29 Ordinary
 05:44:44 - 18-Jul-25
Buy* 1 $9.29 Ordinary
 05:43:15 - 18-Jul-25
Sell* 13 $9.28 Ordinary
 05:23:15 - 18-Jul-25
Buy* 218 $9.28 Ordinary
 05:20:07 - 18-Jul-25
Buy* 30 $9.28 Ordinary
 05:17:46 - 18-Jul-25
Buy* 48 $9.28 Ordinary
 05:13:53 - 18-Jul-25
Unknown* 40 $9.27 Ordinary
 05:11:21 - 18-Jul-25
Unknown* 40 $9.27 Ordinary
 05:11:19 - 18-Jul-25
Sell* 16 $9.27 Ordinary
 05:11:19 - 18-Jul-25
Sell* 34 $9.27 Ordinary
 05:11:19 - 18-Jul-25
Sell* 40 $9.27 Ordinary
 05:11:19 - 18-Jul-25
Sell* 100 $9.26 Ordinary
 05:11:18 - 18-Jul-25
Unknown* 14 $9.26 Ordinary
 05:11:18 - 18-Jul-25
Unknown* 20 $9.26 Ordinary
 05:11:18 - 18-Jul-25
Unknown* 20 $9.26 Ordinary
 05:11:18 - 18-Jul-25
Unknown* 40 $9.26 Ordinary
 05:11:18 - 18-Jul-25
Sell* 1 $9.26 Ordinary
 05:11:18 - 18-Jul-25
Sell* 40 $9.26 Ordinary
 05:11:18 - 18-Jul-25
Sell* 5 $9.27 Ordinary
 05:11:02 - 18-Jul-25
Sell* 1 $9.27 Ordinary
 05:11:02 - 18-Jul-25
Buy* 1 $9.28 Ordinary
 05:06:46 - 18-Jul-25
Buy* 2 $9.28 Ordinary
 05:00:52 - 18-Jul-25
Buy* 1 $9.28 Ordinary
 04:59:58 - 18-Jul-25
Sell* 15 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Sell* 13 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Sell* 500 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Sell* 3 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Sell* 18 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Sell* 4 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Sell* 300 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Sell* 6 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Sell* 300 $9.28 Ordinary
 04:58:51 - 18-Jul-25
Buy* 5 $9.29 Ordinary
 04:56:52 - 18-Jul-25
Sell* 10 $9.28 Ordinary
 04:50:38 - 18-Jul-25
Sell* 28 $9.28 Ordinary
 04:50:38 - 18-Jul-25
Sell* 84 $9.28 Ordinary
 04:50:38 - 18-Jul-25
Sell* 78 $9.28 Ordinary
 04:50:38 - 18-Jul-25
Buy* 35 $9.29 Ordinary
 04:40:36 - 18-Jul-25
Buy* 6 $9.29 Ordinary
 04:31:59 - 18-Jul-25
Sell* 2 $9.28 Ordinary
 04:27:54 - 18-Jul-25
Buy* 100 $9.29 Ordinary
 04:24:08 - 18-Jul-25
Buy* 300 $9.28 Ordinary
 04:19:23 - 18-Jul-25
Buy* 23 $9.28 Ordinary
 04:19:23 - 18-Jul-25
Buy* 34 $9.28 Ordinary
 04:19:23 - 18-Jul-25
Buy* 23 $9.28 Ordinary
 04:19:23 - 18-Jul-25
Buy* 46 $9.28 Ordinary
 04:19:23 - 18-Jul-25
Unknown* 29 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Unknown* 1 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Unknown* 2 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Unknown* 4 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Unknown* 3 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Unknown* 1 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Buy* 2 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Buy* 5 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Buy* 6 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Buy* 10 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Buy* 34 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Buy* 34 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Buy* 40 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Sell* 300 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Sell* 40 $9.27 Ordinary
 04:19:23 - 18-Jul-25
Sell* 300 $9.28 Ordinary
 04:19:23 - 18-Jul-25
Sell* 18 $9.28 Ordinary
 04:19:23 - 18-Jul-25
Sell* 163 $9.28 Ordinary
 04:19:23 - 18-Jul-25
Sell* 99 $9.28 Ordinary
 04:17:37 - 18-Jul-25
Sell* 19 $9.29 Ordinary
 04:15:38 - 18-Jul-25
Sell* 279 $9.30 Ordinary
 04:11:42 - 18-Jul-25
Sell* 21 $9.30 Ordinary
 04:11:42 - 18-Jul-25
Buy* 300 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 448 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 79 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 250 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 231 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 41 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 12 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 89 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 74 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 375 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 36 $9.30 Ordinary
 04:10:56 - 18-Jul-25
Buy* 3 $9.30 Ordinary
 04:10:24 - 18-Jul-25
Buy* 100 $9.30 Ordinary
 04:08:49 - 18-Jul-25
Sell* 1 $9.29 Ordinary
 04:04:28 - 18-Jul-25
Buy* 24 $9.30 Ordinary
 04:04:18 - 18-Jul-25
Buy* 1 $9.30 Ordinary
 04:04:15 - 18-Jul-25
Buy* 32 $9.30 Ordinary
 04:03:00 - 18-Jul-25
Buy* 50 $9.30 Ordinary
 04:02:45 - 18-Jul-25
Buy* 1 $9.30 Ordinary
 04:02:44 - 18-Jul-25
Buy* 21 $9.29 Ordinary
 04:02:37 - 18-Jul-25
Sell* 133 $9.28 Ordinary
 04:02:29 - 18-Jul-25
Sell* 1 $9.28 Ordinary
 04:02:29 - 18-Jul-25
Buy* 649 $9.30 Ordinary
 04:01:24 - 18-Jul-25
Sell* 300 $9.30 Ordinary
 04:01:24 - 18-Jul-25
Sell* 300 $9.30 Ordinary
 04:01:24 - 18-Jul-25
Sell* 322 $9.30 Ordinary
 04:01:24 - 18-Jul-25
Sell* 300 $9.30 Ordinary
 04:01:24 - 18-Jul-25
Sell* 300 $9.30 Ordinary
 04:01:24 - 18-Jul-25
Buy* 1 $9.37 Ordinary
 04:00:01 - 18-Jul-25
Buy* 21 $9.31 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48