Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (AGNC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $10.00 Ordinary
 17:39:28 - 19-Sep-25
Buy* 23 $10.00 Ordinary
 17:38:03 - 19-Sep-25
Sell* 33 $9.99 Ordinary
 17:37:59 - 19-Sep-25
Buy* 5 $10.00 Ordinary
 17:37:57 - 19-Sep-25
Buy* 25 $10.00 Ordinary
 17:37:29 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 17:37:25 - 19-Sep-25
Buy* 14 $10.00 Ordinary
 17:33:31 - 19-Sep-25
Buy* 20 $10.00 Ordinary
 17:32:34 - 19-Sep-25
Sell* 217 $9.98 Ordinary
 17:30:07 - 19-Sep-25
Sell* 24 $9.98 Ordinary
 17:30:07 - 19-Sep-25
Sell* 10 $9.98 Ordinary
 17:30:07 - 19-Sep-25
Unknown* 11 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Sell* 20 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Sell* 10 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Sell* 2 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Sell* 10 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Sell* 10 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 17:30:07 - 19-Sep-25
Buy* 45 $10.00 Ordinary
 17:21:15 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 17:20:44 - 19-Sep-25
Sell* 20 $9.99 Ordinary
 17:13:55 - 19-Sep-25
Sell* 25 $9.99 Ordinary
 17:13:55 - 19-Sep-25
Sell* 50 $9.99 Ordinary
 17:13:55 - 19-Sep-25
Buy* 40 $10.00 Ordinary
 17:11:29 - 19-Sep-25
Buy* 4 $10.00 Ordinary
 17:10:56 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 17:07:29 - 19-Sep-25
Buy* 8 $10.00 Ordinary
 17:04:45 - 19-Sep-25
Buy* 1 $10.00 Ordinary
 17:04:00 - 19-Sep-25
Sell* 50 $9.99 Ordinary
 16:55:00 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 16:52:19 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 16:52:19 - 19-Sep-25
Sell* 9 $9.99 Ordinary
 16:52:19 - 19-Sep-25
Sell* 12 $9.99 Ordinary
 16:52:19 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 16:48:17 - 19-Sep-25
Buy* 3 $10.00 Ordinary
 16:45:29 - 19-Sep-25
Unknown* 1 $9.99 Ordinary
 16:38:36 - 19-Sep-25
Unknown* 10 $9.99 Ordinary
 16:38:36 - 19-Sep-25
Sell* 10 $9.99 Ordinary
 16:38:36 - 19-Sep-25
Sell* 90 $9.99 Ordinary
 16:38:36 - 19-Sep-25
Sell* 46 $9.98 Ordinary
 16:30:08 - 19-Sep-25
Sell* 3 $9.98 Ordinary
 16:30:08 - 19-Sep-25
Sell* 50 $9.98 Ordinary
 16:30:08 - 19-Sep-25
Sell* 11 $9.98 Ordinary
 16:30:08 - 19-Sep-25
Sell* 3 $9.98 Ordinary
 16:30:08 - 19-Sep-25
Unknown* 33 $9.99 Ordinary
 16:25:51 - 19-Sep-25
Sell* 1 $9.99 Ordinary
 16:25:51 - 19-Sep-25
Buy* 261 $9.99 Ordinary
 16:24:29 - 19-Sep-25
Buy* 100 $9.99 Ordinary
 16:24:14 - 19-Sep-25
Buy* 4 $9.99 Ordinary
 16:24:12 - 19-Sep-25
Buy* 9 $9.99 Ordinary
 16:23:28 - 19-Sep-25
Buy* 5 $9.99 Ordinary
 16:23:16 - 19-Sep-25
Buy* 4 $9.99 Ordinary
 16:22:06 - 19-Sep-25
Buy* 5 $9.99 Ordinary
 16:19:48 - 19-Sep-25
Buy* 2 $9.99 Ordinary
 16:19:29 - 19-Sep-25
Buy* 2 $9.99 Ordinary
 16:19:02 - 19-Sep-25
Buy* 200 $9.99 Ordinary
 16:17:06 - 19-Sep-25
Buy* 1 $9.99 Ordinary
 16:16:52 - 19-Sep-25
Buy* 3 $9.99 Ordinary
 16:16:41 - 19-Sep-25
Buy* 550 $9.99 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 197 $9.99 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 895 $9.99 Automatic Execution
 15:54:29 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 39 $9.98 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 105 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 245 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 910 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1,887 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1,887 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1,887 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 5,500 $9.985 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2,537 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 136 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 5,500 $9.985 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 60 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 11,100 $9.985 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 700 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 250 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 2,250 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 1,887 $9.98 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 10 $9.985 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:53:11 - 19-Sep-25
Unknown* 4 $9.985 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 10 $9.985 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 20 $9.985 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 20 $9.985 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 2 $9.99 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $9.99 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 20 $9.985 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 1,004 $9.99 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 3,696 $9.99 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 109 $9.99 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 4 $9.99 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $9.99 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 91 $9.99 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 4 $9.99 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 28 $9.99 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 20 $9.985 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 123 $9.985 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:52:43 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 140 $9.99 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 490 $9.99 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 1,712 $9.99 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 2,688 $9.99 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 412 $9.99 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 288 $9.99 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 20 $9.985 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 20 $9.985 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 70 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 3,600 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 1,000 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 2,640 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 2,500 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 4,300 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 1,200 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 159 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 109 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 300 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 40 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 9 $9.975 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 80 $9.98 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 860 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 40 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 5 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 2 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1,122 $9.975 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1,400 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 24,400 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1,400 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 900 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 1,887 $9.98 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 400 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 680 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 220 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1,300 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 42 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1,883 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1,696 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 700 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 20 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 2,497 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 220 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 200 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 3,600 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 4,228 $9.975 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 400 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 250 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1,887 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 572 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 900 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 16 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 29 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1,900 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1,300 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1,200 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 500 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 700 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 500 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1,300 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 310 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 4,300 $9.97 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 4,228 $9.975 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 10 $9.975 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 163 $9.975 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 20 $9.975 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 20 $9.975 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 20 $9.975 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $9.975 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $9.975 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 20 $9.975 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 200 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 2,200 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 2,500 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 4,300 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 300 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 310 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 500 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 628 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 3,600 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 220 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 15:51:31 - 19-Sep-25
Unknown* 9 $9.965 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 1 $9.97 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 678 $9.965 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 20 $9.965 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 20 $9.965 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 300 $9.97 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 200 $9.97 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 1 $9.97 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $9.97 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 40 $9.97 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 400 $9.97 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 11 $9.975 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 139 $9.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 521 $9.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1,633 $9.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1,887 $9.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 35 $9.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 22 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2,200 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 288 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $9.975 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $9.975 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 11 $9.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 883 $9.975 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 317 $9.975 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 6 $9.975 Automatic Execution
 15:49:51 - 19-Sep-25
Sell* 461 $9.97 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 14 $9.97 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 25 $9.97 Automatic Execution
 15:49:44 - 19-Sep-25
Sell* 50 $9.97 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 50 $9.97 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 13 $9.975 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 3 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 2 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1,600 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 167 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 33 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 2,200 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 2,400 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 600 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 10 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 700 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 76 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 50 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 10 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 500 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 451 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 355 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 145 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 10 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 228 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 150 $9.98 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 400 $9.98 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 49 $9.98 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 400 $9.98 Automatic Execution
 15:48:40 - 19-Sep-25
Sell* 150 $9.98 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 150 $9.98 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:48:09 - 19-Sep-25
Sell* 450 $9.98 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 1,000 $9.98 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 800 $9.98 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 1,703 $9.985 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 728 $9.985 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 3,814 $9.985 Automatic Execution
 15:48:04 - 19-Sep-25
Unknown* 1,000 $9.985 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 18 $9.98 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 15:46:55 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 900 $9.98 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 500 $9.98 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 120 $9.985 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 3,080 $9.985 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 120 $9.985 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 800 $9.985 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1,000 $9.98 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 414 $9.985 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 6,897 $9.985 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 355 $9.985 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 1,100 $9.985 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 15:46:17 - 19-Sep-25
Sell* 5,416 $9.975 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 600 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 1,900 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 2,900 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 2,500 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 900 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 436 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 1,200 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 2,216 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 90 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 961 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 789 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 500 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 2,200 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 2,400 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 1,400 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 61 $9.985 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 81 $9.98 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 66 $9.985 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 15:29:01 - 19-Sep-25
Unknown* 40 $9.985 Automatic Execution
 15:28:45 - 19-Sep-25
Unknown* 1 $9.985 Automatic Execution
 15:28:39 - 19-Sep-25
Unknown* 3 $9.985 Automatic Execution
 15:28:25 - 19-Sep-25
Unknown* 27 $9.985 Automatic Execution
 15:27:07 - 19-Sep-25
Buy* 69 $9.99 Automatic Execution
 15:26:21 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 311 $9.99 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:26:12 - 19-Sep-25
Unknown* 129 $9.985 Automatic Execution
 15:25:55 - 19-Sep-25
Unknown* 29 $9.985 Automatic Execution
 15:25:53 - 19-Sep-25
Unknown* 29 $9.985 Automatic Execution
 15:25:51 - 19-Sep-25
Unknown* 230 $9.985 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 199 $9.985 Automatic Execution
 15:25:49 - 19-Sep-25
Unknown* 229 $9.985 Automatic Execution
 15:25:29 - 19-Sep-25
Unknown* 29 $9.985 Automatic Execution
 15:25:26 - 19-Sep-25
Unknown* 129 $9.985 Automatic Execution
 15:25:24 - 19-Sep-25
Unknown* 29 $9.985 Automatic Execution
 15:25:23 - 19-Sep-25
Unknown* 229 $9.985 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 15:25:13 - 19-Sep-25
Unknown* 24 $9.985 Automatic Execution
 15:24:48 - 19-Sep-25
Unknown* 124 $9.985 Automatic Execution
 15:24:45 - 19-Sep-25
Unknown* 324 $9.985 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 10 $9.98 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 36 $9.98 Automatic Execution
 15:23:45 - 19-Sep-25
Unknown* 850 $9.985 Automatic Execution
 15:23:38 - 19-Sep-25
Unknown* 574 $9.985 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 5,100 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 220 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 1,400 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 2,400 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 800 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 2,000 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 38 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 2,362 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 94 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 1,144 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 1,456 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 5 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 5 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 400 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 3,600 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 4,430 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 4,928 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 1,399 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 1,173 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 28 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 800 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 172 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 514 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 1,200 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 220 $9.98 Automatic Execution
 15:23:38 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 2,000 $9.98 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:22:21 - 19-Sep-25
Buy* 22 $9.98 Automatic Execution
 15:21:54 - 19-Sep-25
Buy* 22 $9.98 Automatic Execution
 15:21:40 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:19:25 - 19-Sep-25
Buy* 500 $9.98 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 25 $9.975 Automatic Execution
 15:19:10 - 19-Sep-25
Buy* 5 $9.98 Automatic Execution
 15:19:08 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 15:19:05 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 14 $9.98 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 4 $9.98 Automatic Execution
 15:18:42 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 2,400 $9.98 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 600 $9.98 Automatic Execution
 15:18:34 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 15:18:34 - 19-Sep-25
Sell* 3 $9.975 Automatic Execution
 15:16:57 - 19-Sep-25
Sell* 30 $9.975 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 50 $9.975 Automatic Execution
 15:01:08 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 400 $9.975 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 200 $9.975 Automatic Execution
 14:59:53 - 19-Sep-25
Sell* 102 $9.97 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 3 $9.97 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 2 $9.97 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 1 $9.975 Automatic Execution
 14:57:32 - 19-Sep-25
Sell* 68 $9.97 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 52 $9.97 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 21 $9.97 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 64 $9.97 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 70 $9.97 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:55:55 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:55:28 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:55:16 - 19-Sep-25
Sell* 18 $9.97 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 90 $9.97 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 400 $9.97 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 400 $9.97 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 5 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 5 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 350 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 51 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,959 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 43 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 60 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,438 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 62 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 95 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 832 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,305 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 700 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,691 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 62 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,400 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 500 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 160 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,000 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,000 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,000 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 2 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 800 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 868 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,000 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 6,900 $9.985 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,000 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 310 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,600 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 200 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 4 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 400 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 1,600 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 2,073 $9.985 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 3,382 $9.985 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 6,900 $9.985 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 2 $9.985 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 68 $9.98 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 11 $9.98 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 332 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 50 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 40 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 500 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 10 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 60 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 3 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:53:40 - 19-Sep-25
Sell* 20 $9.98 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 48 $9.98 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 43 $9.98 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 21 $9.98 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 61 $9.98 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 26 $9.98 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 59 $9.98 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 41 $9.98 Automatic Execution
 14:51:29 - 19-Sep-25
Sell* 19 $9.98 Automatic Execution
 14:51:28 - 19-Sep-25
Sell* 25 $9.98 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 13 $9.98 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 54 $9.98 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 69 $9.98 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 385 $9.98 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 17 $9.985 Automatic Execution
 14:51:01 - 19-Sep-25
Unknown* 1,000 $9.985 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 50 $9.985 Automatic Execution
 14:46:18 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 14:34:34 - 19-Sep-25
Buy* 4,400 $9.99 Automatic Execution
 14:33:47 - 19-Sep-25
Buy* 1,785 $9.99 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 1,415 $9.99 Automatic Execution
 14:33:45 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 933 $9.99 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 1,302 $9.99 Automatic Execution
 14:33:44 - 19-Sep-25
Buy* 4,099 $9.99 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 1 $9.99 Automatic Execution
 14:33:26 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 2,000 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1,800 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1,600 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 13 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 300 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1,100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 1,600 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 14:32:33 - 19-Sep-25
Sell* 20 $9.97 Automatic Execution
 14:31:51 - 19-Sep-25
Sell* 200 $9.97 Automatic Execution
 14:30:45 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 14:29:58 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:28:49 - 19-Sep-25
Sell* 1,000 $9.975 Automatic Execution
 14:28:14 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 10 $9.97 Automatic Execution
 14:26:22 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:26:19 - 19-Sep-25
Sell* 85 $9.975 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 66 $9.975 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $9.975 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 163 $9.975 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 24 $9.975 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 2 $9.975 Automatic Execution
 14:24:54 - 19-Sep-25
Sell* 12 $9.975 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 2 $9.975 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 12 $9.975 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 1 $9.975 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 12 $9.975 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 1 $9.975 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 6 $9.975 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 6 $9.975 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 1,000 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 90 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 650 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 500 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 1 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 700 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 100 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 15 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1,600 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 300 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1,000 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 150 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 10 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 347 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 2,000 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 13 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 2 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 50 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 1,500 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 25 $9.98 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 7 $9.98 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 8 $9.98 Automatic Execution
 14:24:13 - 19-Sep-25
Sell* 17 $9.98 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 15 $9.98 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 4 $9.98 Automatic Execution
 14:22:47 - 19-Sep-25
Sell* 5 $9.98 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 115 $9.98 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 115 $9.98 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 70 $9.98 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 46 $9.98 Automatic Execution
 14:19:45 - 19-Sep-25
Sell* 54 $9.98 Automatic Execution
 14:19:45 - 19-Sep-25
Unknown* 4 $9.985 Automatic Execution
 14:19:22 - 19-Sep-25
Buy* 200 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 200 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 20 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1,700 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 49 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 91 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 150 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 200 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 300 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 630 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 46 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 50 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 63 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 300 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 200 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 30 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 30 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 3 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 500 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 4 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 1,400 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 486 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 92 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 20 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 500 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 485 $9.99 Automatic Execution
 14:19:22 - 19-Sep-25
Sell* 8 $9.99 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 14 $9.99 Automatic Execution
 14:17:58 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 14:17:58 - 19-Sep-25
Sell* 300 $9.99 Automatic Execution
 14:17:57 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 14:17:05 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 14:04:42 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 600 $9.99 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 300 $9.99 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 160 $9.995 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 200 $9.995 Automatic Execution
 14:03:13 - 19-Sep-25
Sell* 25 $9.99 Automatic Execution
 14:03:05 - 19-Sep-25
Sell* 100 $9.995 Automatic Execution
 14:03:02 - 19-Sep-25
Sell* 100 $9.995 Automatic Execution
 14:02:52 - 19-Sep-25
Sell* 6 $9.99 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 250 $9.99 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 50 $9.99 Automatic Execution
 14:01:47 - 19-Sep-25
Sell* 100 $9.995 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 300 $9.995 Automatic Execution
 14:01:39 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1,269 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 431 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 150 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 600 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 432 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 5,000 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 6 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 3 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 900 $10.00 Automatic Execution
 14:01:01 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 13:59:23 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 13:58:40 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 30 $10.00 Automatic Execution
 13:57:15 - 19-Sep-25
Buy* 300 $10.005 Automatic Execution
 13:56:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 788 $10.00 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 12 $10.00 Automatic Execution
 13:53:57 - 19-Sep-25
Sell* 4 $10.00 Automatic Execution
 13:53:10 - 19-Sep-25
Sell* 46 $10.00 Automatic Execution
 13:53:10 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 13:52:44 - 19-Sep-25
Sell* 88 $10.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 13:52:17 - 19-Sep-25
Buy* 300 $10.005 Automatic Execution
 13:51:40 - 19-Sep-25
Buy* 300 $10.005 Automatic Execution
 13:49:22 - 19-Sep-25
Buy* 200 $10.005 Automatic Execution
 13:48:45 - 19-Sep-25
Buy* 800 $10.005 Automatic Execution
 13:47:51 - 19-Sep-25
Buy* 38 $10.005 Automatic Execution
 13:46:53 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 13:46:40 - 19-Sep-25
Buy* 70 $10.005 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:35:06 - 19-Sep-25
Buy* 300 $10.01 Automatic Execution
 13:35:06 - 19-Sep-25
Unknown* 200 $10.01 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:34:29 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:34:26 - 19-Sep-25
Buy* 53 $10.01 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 47 $10.01 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:34:02 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:34:00 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:33:58 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 300 $10.01 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 453 $10.01 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 274 $10.01 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 13:32:23 - 19-Sep-25
Buy* 200 $10.005 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 6 $10.005 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 13:30:27 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 799 $10.01 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 201 $10.01 Automatic Execution
 13:30:12 - 19-Sep-25
Buy* 99 $10.01 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 1 $10.01 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 810 $10.01 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 13:30:10 - 19-Sep-25
Buy* 4 $10.005 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 4 $10.005 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 24 $10.01 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 87 $10.01 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 300 $10.01 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 58 $10.01 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 200 $10.005 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 200 $10.005 Automatic Execution
 13:27:57 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 500 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 15 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 1,700 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 300 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 10 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 1,400 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 5 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 46 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 28 $10.01 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 36 $10.01 Automatic Execution
 13:21:06 - 19-Sep-25
Sell* 70 $10.01 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 36 $10.01 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 20 $10.015 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 10 $10.015 Automatic Execution
 13:19:33 - 19-Sep-25
Unknown* 20 $10.015 Automatic Execution
 13:19:30 - 19-Sep-25
Unknown* 10 $10.015 Automatic Execution
 13:17:43 - 19-Sep-25
Unknown* 10 $10.015 Automatic Execution
 13:17:39 - 19-Sep-25
Unknown* 10 $10.015 Automatic Execution
 13:17:39 - 19-Sep-25
Unknown* 30 $10.015 Automatic Execution
 13:17:20 - 19-Sep-25
Unknown* 20 $10.015 Automatic Execution
 13:05:17 - 19-Sep-25
Unknown* 20 $10.015 Automatic Execution
 13:05:16 - 19-Sep-25
Unknown* 20 $10.015 Automatic Execution
 13:05:15 - 19-Sep-25
Unknown* 201 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Unknown* 200 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 1,199 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 300 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 400 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 400 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 167 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 200 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 200 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 58 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 300 $10.02 Automatic Execution
 13:05:02 - 19-Sep-25
Sell* 200 $10.02 Automatic Execution
 13:04:46 - 19-Sep-25
Sell* 30 $10.02 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 161 $10.02 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:03:35 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:03:28 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:03:21 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 200 $10.025 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 150 $10.02 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 30 $10.02 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 13:01:39 - 19-Sep-25
Buy* 200 $10.025 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:00:35 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:00:34 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 10 $10.025 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 4 $10.025 Automatic Execution
 13:00:13 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 189 $10.02 Automatic Execution
 12:58:15 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 12:58:15 - 19-Sep-25
Unknown* 5 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 28 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 200 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 500 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 200 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 300 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 250 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 300 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1,700 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1,600 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 150 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 61 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 339 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1,900 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 4 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 150 $10.03 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 350 $10.03 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:57:35 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:56:48 - 19-Sep-25
Sell* 500 $10.03 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 61 $10.03 Automatic Execution
 12:55:57 - 19-Sep-25
Unknown* 61 $10.035 Automatic Execution
 12:55:57 - 19-Sep-25
Sell* 100 $10.03 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 275 $10.03 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 600 $10.03 Automatic Execution
 12:52:55 - 19-Sep-25
Sell* 600 $10.03 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 40 $10.03 Automatic Execution
 12:51:20 - 19-Sep-25
Unknown* 100 $10.035 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 2,558 $10.03 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 1,000 $10.03 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 200 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 400 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 4,200 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 1,000 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 102 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 110 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $10.03 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 200 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 200 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 100 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 200 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 5 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 1,400 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 184 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 100 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 15,400 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 628 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 400 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 4,972 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 800 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 400 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 1,000 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 200 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 1 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 9,800 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 100 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 5 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 6,200 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 1,000 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 1,600 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 1,600 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 50 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 300 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 220 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 900 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Buy* 66 $10.02 Automatic Execution
 12:51:04 - 19-Sep-25
Unknown* 60 $10.015 Automatic Execution
 12:50:51 - 19-Sep-25
Unknown* 100 $10.015 Automatic Execution
 12:50:51 - 19-Sep-25
Unknown* 30 $10.015 Automatic Execution
 12:49:59 - 19-Sep-25
Unknown* 100 $10.015 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 40 $10.015 Automatic Execution
 12:49:10 - 19-Sep-25
Sell* 600 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 400 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 5,000 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 5 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 500 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 13 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 13 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 1,200 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 1 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 78 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 500 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 1 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 310 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 1 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 1,700 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 1,900 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 121 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 300 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 3,800 $10.01 Automatic Execution
 12:48:57 - 19-Sep-25
Buy* 200 $10.005 Automatic Execution
 12:48:11 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:48:06 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:47:58 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:47 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 64 $10.005 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:34 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 100 $10.005 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:45:37 - 19-Sep-25
Buy* 5 $10.005 Automatic Execution
 12:45:26 - 19-Sep-25
Buy* 2 $10.00 Automatic Execution
 12:31:42 - 19-Sep-25
Unknown* 100 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 1,339 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 61 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 14 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 25 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 13 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 77 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 275 $10.00 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 846 $10.00 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 954 $10.00 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 39 $10.00 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 174 $10.00 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 9 $10.005 Automatic Execution
 12:30:48 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 19 $10.005 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 60 $10.00 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 300 $10.00 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 1 $10.00 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 174 $10.00 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 1 $10.00 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 700 $10.00 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 300 $10.00 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 10 $10.00 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 155 $10.00 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 226 $9.995 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 20 $9.995 Automatic Execution
 12:30:02 - 19-Sep-25
Sell* 9 $9.995 Automatic Execution
 12:29:58 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:29:56 - 19-Sep-25
Sell* 19 $9.995 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 20 $9.995 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 30 $9.995 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 45 $10.00 Automatic Execution
 12:28:54 - 19-Sep-25
Sell* 80 $9.99 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 28 $9.99 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 11 $9.99 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 7 $9.99 Automatic Execution
 12:28:42 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:28:40 - 19-Sep-25
Sell* 20 $9.995 Automatic Execution
 12:28:38 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:28:34 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 40 $9.995 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 70 $9.995 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 90 $9.995 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:27:40 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:27:24 - 19-Sep-25
Sell* 50 $9.995 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 10 $9.995 Automatic Execution
 12:27:00 - 19-Sep-25
Unknown* 100 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 12 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 504 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 357 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 2,000 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 8 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 1,800 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 1,400 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 6 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 4 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 32 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 800 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 18 $10.00 Automatic Execution
 12:26:21 - 19-Sep-25
Sell* 15 $10.00 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 98 $10.01 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 100 $10.01 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 30 $10.00 Automatic Execution
 12:25:27 - 19-Sep-25
Sell* 14 $10.00 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 4 $10.005 Automatic Execution
 12:24:39 - 19-Sep-25
Buy* 2 $10.01 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 199 $10.005 Automatic Execution
 12:22:44 - 19-Sep-25
Buy* 200 $10.01 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 10 $10.005 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 41 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 300 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 10,000 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 74 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 100 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 300 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 60 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 1,600 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 300 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 280 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 20 $10.00 Automatic Execution
 12:22:14 - 19-Sep-25
Buy* 28 $10.00 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 2 $10.00 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 20 $10.00 Automatic Execution
 12:22:02 - 19-Sep-25
Buy* 15 $10.00 Automatic Execution
 12:21:49 - 19-Sep-25
Buy* 10 $10.00 Automatic Execution
 12:21:41 - 19-Sep-25
Buy* 20 $10.00 Automatic Execution
 12:21:17 - 19-Sep-25
Buy* 14 $10.00 Automatic Execution
 12:21:12 - 19-Sep-25
Buy* 30 $10.00 Automatic Execution
 12:20:47 - 19-Sep-25
Buy* 20 $10.00 Automatic Execution
 12:20:43 - 19-Sep-25
Buy* 30 $10.00 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 400 $10.00 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 98 $10.00 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 2 $10.00 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 213 $10.00 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 10 $10.00 Automatic Execution
 12:19:44 - 19-Sep-25
Buy* 30 $10.00 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 10 $10.00 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 448 $10.00 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 33 $10.00 Automatic Execution
 12:19:12 - 19-Sep-25
Buy* 2 $10.00 Automatic Execution
 12:18:47 - 19-Sep-25
Sell* 200 $9.995 Automatic Execution
 12:16:53 - 19-Sep-25
Sell* 60 $9.995 Automatic Execution
 12:16:16 - 19-Sep-25
Sell* 90 $9.995 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 200 $9.995 Automatic Execution
 12:15:36 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 12:00:56 - 19-Sep-25
Unknown* 200 $9.985 Automatic Execution
 12:00:55 - 19-Sep-25
Unknown* 195 $9.985 Automatic Execution
 12:00:55 - 19-Sep-25
Buy* 300 $9.98 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 50 $9.98 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 985 $9.98 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 350 $9.98 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 46 $9.98 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 134 $9.98 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 12:00:40 - 19-Sep-25
Buy* 46 $9.98 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 54 $9.98 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 180 $9.98 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 2 $9.98 Automatic Execution
 12:00:34 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:46 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:42 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 4 $9.98 Automatic Execution
 11:59:33 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 4 $9.98 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:20 - 19-Sep-25
Buy* 70 $9.98 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:17 - 19-Sep-25
Buy* 100 $9.98 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 2 $9.98 Automatic Execution
 11:59:12 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 11:59:09 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:58:59 - 19-Sep-25
Buy* 10 $9.98 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 65 $9.98 Automatic Execution
 11:58:22 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 11:58:20 - 19-Sep-25
Buy* 3,543 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 200 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 1,200 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 1,800 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 1,600 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 500 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 1 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 20 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 300 $9.98 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 75 $9.98 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 95 $9.98 Automatic Execution
 11:56:45 - 19-Sep-25
Sell* 1,123 $9.975 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 180 $9.975 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 500 $9.975 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 1,803 $9.975 Automatic Execution
 11:56:41 - 19-Sep-25
Sell* 350 $9.975 Automatic Execution
 11:56:40 - 19-Sep-25
Sell* 70 $9.975 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 33 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 200 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 6 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 26 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 430 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 19 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 2 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 300 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 4 $9.97 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 13 $9.97 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 20 $9.97 Automatic Execution
 11:55:57 - 19-Sep-25
Unknown* 10 $9.965 Automatic Execution
 11:55:42 - 19-Sep-25
Unknown* 160 $9.965 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 260 $9.965 Automatic Execution
 11:55:36 - 19-Sep-25
Unknown* 30 $9.965 Automatic Execution
 11:55:31 - 19-Sep-25
Unknown* 10 $9.965 Automatic Execution
 11:55:19 - 19-Sep-25
Unknown* 190 $9.965 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 200 $9.96 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 300 $9.96 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 60 $9.96 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 60 $9.96 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 81 $9.96 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1,900 $9.96 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1,200 $9.96 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 9,900 $9.96 Automatic Execution
 11:54:24 - 19-Sep-25
Buy* 8,300 $9.96 Automatic Execution
 11:53:52 - 19-Sep-25
Buy* 193 $9.96 Automatic Execution
 11:53:44 - 19-Sep-25
Unknown* 100 $9.955 Automatic Execution
 11:52:58 - 19-Sep-25
Unknown* 400 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 148 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 600 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 100 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 327 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 73 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 800 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 200 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 5 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 52 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1,200 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 5 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 46 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 500 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 200 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 3 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 2,300 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 10 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 1,400 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 300 $9.96 Automatic Execution
 11:51:03 - 19-Sep-25
Unknown* 600 $9.965 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 900 $9.965 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 157 $9.96 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 50 $9.96 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 90 $9.96 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 10 $9.96 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 25 $9.96 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 2 $9.96 Automatic Execution
 11:50:55 - 19-Sep-25
Unknown* 1,500 $9.965 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 1,500 $9.965 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:50:31 - 19-Sep-25
Unknown* 500 $9.965 Automatic Execution
 11:50:21 - 19-Sep-25
Unknown* 5,500 $9.965 Automatic Execution
 11:50:21 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:50:21 - 19-Sep-25
Unknown* 1,500 $9.965 Automatic Execution
 11:50:16 - 19-Sep-25
Unknown* 1,600 $9.965 Automatic Execution
 11:49:59 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:49:15 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:49:14 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:49:14 - 19-Sep-25
Sell* 19 $9.96 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 4 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 24 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 765 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 1,167 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 200 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 100 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 13 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 200 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 50 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 2,500 $9.96 Automatic Execution
 11:48:43 - 19-Sep-25
Buy* 8,900 $9.96 Automatic Execution
 11:48:40 - 19-Sep-25
Unknown* 100 $9.955 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 346 $9.955 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 300 $9.95 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $9.95 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 1,200 $9.95 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 2,600 $9.95 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 24 $9.95 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 300 $9.95 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 9,000 $9.95 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 200 $9.945 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 8,900 $9.95 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 7,900 $9.95 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 1 $9.95 Automatic Execution
 11:46:41 - 19-Sep-25
Unknown* 100 $9.945 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 500 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 220 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 200 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 28 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 4 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 10 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 3 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 10 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1,500 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 500 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 500 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 310 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 2,100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1,800 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 10 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 23 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 150 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 250 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1,000 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 10,000 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1,000 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 300 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 5 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 2 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 200 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 20 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 7,500 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 15 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 32,200 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 308 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 300 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 200 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1,000 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 2,428 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 5 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 6,000 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 236 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 10 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 4 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 14 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 10 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1,300 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 25 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 4 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 4 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 1 $9.95 Automatic Execution
 11:46:26 - 19-Sep-25
Sell* 764 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 86 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 314 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 30 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 5 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 7 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 2 $9.95 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 26 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 600 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 14 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 500 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 200 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 300 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 7 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 4 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 10 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 225 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 20 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 20 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 20 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 2,601 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 2 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 2 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 2,100 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 127 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1,300 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 124 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 5 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 5 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 74 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 25 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 14 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 6 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 5 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 2 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 10 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 62 $9.96 Automatic Execution
 11:45:50 - 19-Sep-25
Sell* 69 $9.97 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 31 $9.97 Automatic Execution
 11:25:13 - 19-Sep-25
Sell* 51 $9.97 Automatic Execution
 11:24:50 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:24:38 - 19-Sep-25
Buy* 3,792 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 300 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1,077 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 173 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 859 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 2,300 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1,900 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 4,525 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1,112 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 5 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 232 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 80 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1,243 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 477 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 1,638 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 262 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 699 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 300 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Buy* 500 $9.97 Automatic Execution
 11:24:33 - 19-Sep-25
Unknown* 200 $9.965 Automatic Execution
 11:24:27 - 19-Sep-25
Unknown* 132 $9.965 Automatic Execution
 11:24:18 - 19-Sep-25
Unknown* 132 $9.965 Automatic Execution
 11:24:13 - 19-Sep-25
Unknown* 132 $9.965 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 99 $9.96 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 34 $9.96 Automatic Execution
 11:23:58 - 19-Sep-25
Sell* 133 $9.96 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 133 $9.96 Automatic Execution
 11:23:35 - 19-Sep-25
Sell* 17 $9.96 Automatic Execution
 11:23:32 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:23:18 - 19-Sep-25
Sell* 133 $9.96 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 127 $9.96 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 5 $9.96 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 1 $9.96 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 24 $9.96 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 17 $9.96 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 21 $9.96 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 54 $9.96 Automatic Execution
 11:22:08 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 11:21:51 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:21:43 - 19-Sep-25
Unknown* 1 $9.965 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 400 $9.97 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 500 $9.97 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 10 $9.97 Automatic Execution
 11:20:57 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:20:51 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:19:20 - 19-Sep-25
Unknown* 200 $9.965 Automatic Execution
 11:19:17 - 19-Sep-25
Unknown* 12 $9.965 Automatic Execution
 11:19:15 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:19:14 - 19-Sep-25
Buy* 500 $9.97 Automatic Execution
 11:18:33 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:18:33 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:18:30 - 19-Sep-25
Unknown* 200 $9.965 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 18 $9.96 Automatic Execution
 11:18:17 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:18:13 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:18:13 - 19-Sep-25
Sell* 17 $9.96 Automatic Execution
 11:18:02 - 19-Sep-25
Unknown* 200 $9.965 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 5,500 $9.965 Automatic Execution
 11:17:15 - 19-Sep-25
Sell* 85 $9.96 Automatic Execution
 11:17:05 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 200 $9.97 Automatic Execution
 11:15:56 - 19-Sep-25
Unknown* 100 $9.965 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 100 $9.97 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 600 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 62 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 74 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 41 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 3 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 15 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1,600 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 25 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 2 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 10 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1,000 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 2 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1,300 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 2 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 5 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 20 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 29 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 700 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 20 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 20 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 400 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1,000 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 50 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 4 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 2,000 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1,100 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 10 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1,600 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 10 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 1 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 51 $9.97 Automatic Execution
 11:15:35 - 19-Sep-25
Unknown* 100 $9.99 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 1,600 $9.99 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 563 $9.99 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 10:54:14 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 10:54:14 - 19-Sep-25
Buy* 40 $9.99 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 2,100 $9.99 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 284 $9.99 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 100 $9.99 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 16,800 $9.99 Automatic Execution
 10:53:28 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 200 $9.99 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1,300 $9.99 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 200 $9.99 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1,500 $9.99 Automatic Execution
 10:52:52 - 19-Sep-25
Sell* 1,000 $9.99 Automatic Execution
 10:52:48 - 19-Sep-25
Unknown* 200 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 50 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 200 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 28 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1,300 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1,093 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 1,718 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 300 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 3,307 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 16,700 $9.99 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $9.985 Automatic Execution
 10:52:08 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 15 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 100 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1,000 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 5 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 200 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 250 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 10 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 30 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 1 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 9 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Sell* 30 $9.99 Automatic Execution
 10:52:01 - 19-Sep-25
Unknown* 2,200 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 21 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 479 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 2,500 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1,900 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1,800 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 4 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 7 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1,300 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 4 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 4 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 2,200 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 250 $10.005 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 800 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 239 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 86 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 14 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 25 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 16 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 600 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 265 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,666 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 400 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 250 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 6 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 40 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 7 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 133 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 3,300 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 780 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 3 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 30 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 79 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 700 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 4 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 25 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 40 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 25 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 80 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 11 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2,200 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 45 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 35 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 13 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 13 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 3 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 758 $10.005 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 1,442 $10.005 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 150 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 6 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2,107 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 300 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 3,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 6 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 750 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 850 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 13 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,500 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 25 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 150 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 3 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,000 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 95 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2,151 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 50 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 20 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.00 Automatic Execution
 10:50:51 - 19-Sep-25
Buy* 3,983 $10.005 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 690 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 530 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 179 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 600 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 421 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 600 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 7 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 3 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 20 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 300 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 71 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 4 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1,700 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 2 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 30 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 9 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 10 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 5 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 20 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 1 $10.01 Automatic Execution
 10:50:51 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 100 $10.015 Automatic Execution
 10:50:28 - 19-Sep-25
Unknown* 100 $10.015 Automatic Execution
 10:50:10 - 19-Sep-25
Unknown* 800 $10.015 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 400 $10.01 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 84 $10.01 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 56 $10.01 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 100 $10.015 Automatic Execution
 10:47:48 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 200 $10.01 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 100 $10.01 Automatic Execution
 10:47:28 - 19-Sep-25
Unknown* 5 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 500 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 3 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 500 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 3 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 2 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1,744 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 56 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 800 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1,500 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 30 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 30 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1,000 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1,500 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 50 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 5 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 101 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 10 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 10 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 10 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 300 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 10 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 22 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 20 $10.02 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 10 $10.02 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 100 $10.025 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 56 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 29 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 71 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 2 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 7 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 160 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 15 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 500 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 150 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 238 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 90 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 900 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 15 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 300 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 2 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 640 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 60 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 50 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1,200 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1,300 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 700 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 400 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1,600 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 400 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 400 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1,000 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 500 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 300 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 2,700 $10.11 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 2 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 400 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 337 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 463 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 2,700 $10.125 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 50 $10.10 Automatic Execution
 09:52:35 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 50 $10.10 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 620 $10.125 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1,500 $10.10 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 1,078 $10.125 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 52 $10.10 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 200 $10.125 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 1 $10.10 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 1,202 $10.125 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 09:52:35 - 19-Sep-25
Unknown* 300 $10.125 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 96 $10.10 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 2,900 $10.125 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 100 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 10 $10.065 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 600 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 150 $10.065 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 200 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 500 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Unknown* 78 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 1,500 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 300 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 280 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 500 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 300 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 500 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 600 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 226 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 4 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 700 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 2 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 100 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 1,500 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 300 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 700 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 300 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Buy* 94 $10.12 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 600 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 24 $10.07 Automatic Execution
 10:21:33 - 19-Sep-25
Unknown* 1 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 600 $10.10 Automatic Execution
 09:51:28 - 19-Sep-25
Sell* 20 $10.07 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 240 $10.10 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 80 $10.07 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 11 $10.10 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 300 $10.07 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 6 $10.10 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 1,300 $10.07 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 200 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 300 $10.10 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 200 $10.07 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 300 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 43 $10.10 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 800 $10.07 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 1,400 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $10.10 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $10.095 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 400 $10.07 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 100 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 200 $10.095 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 10:19:08 - 19-Sep-25
Sell* 1,600 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 1,041 $10.095 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 66 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 174 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 300 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 162 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 38 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 100 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 1,300 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 2 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 300 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 166 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 200 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 8 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 200 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 4 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 200 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 500 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 20 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 38 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 1,600 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 1,300 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 91 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 80 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 300 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 300 $10.09 Automatic Execution
 09:49:40 - 19-Sep-25
Unknown* 278 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 20 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 376 $10.085 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 700 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 3 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 200 $10.085 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 800 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 100 $10.085 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 488 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 26 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 200 $10.08 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 14 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 5 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 2 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 5 $10.07 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 100 $10.08 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 88 $10.07 Automatic Execution
 10:18:39 - 19-Sep-25
Sell* 10 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Buy* 300 $10.08 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 1 $10.07 Automatic Execution
 10:18:37 - 19-Sep-25
Sell* 30 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 63 $10.07 Automatic Execution
 10:18:29 - 19-Sep-25
Unknown* 61 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 68 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 157 $10.07 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 300 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 186 $10.07 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 10:17:44 - 19-Sep-25
Buy* 120 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $10.11 Automatic Execution
 09:30:24 - 19-Sep-25
Sell* 14 $10.07 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 280 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:30:16 - 19-Sep-25
Sell* 191 $10.07 Automatic Execution
 10:17:15 - 19-Sep-25
Buy* 139 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $10.07 Automatic Execution
 10:17:08 - 19-Sep-25
Buy* 200 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 09:30:03 - 19-Sep-25
Unknown* 10 $10.075 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 300 $10.12 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 20 $10.075 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 661 $10.065 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $10.12 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 1,500 $10.075 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 380 $10.065 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 5 $10.12 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 500 $10.075 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 600 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 15 $10.12 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 20 $10.075 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 12 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 700 $10.12 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 100 $10.075 Automatic Execution
 10:16:38 - 19-Sep-25
Buy* 100 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 200 $10.12 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 40 $10.075 Automatic Execution
 10:15:35 - 19-Sep-25
Buy* 300 $10.07 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 5 $10.12 Ordinary
 09:26:34 - 19-Sep-25
Buy* 11 $10.13 Ordinary
 09:25:07 - 19-Sep-25
Sell* 10 $10.12 Ordinary
 09:25:00 - 19-Sep-25
Buy* 5 $10.13 Ordinary
 09:23:51 - 19-Sep-25
Sell* 300 $10.12 Ordinary
 09:19:48 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 09:18:54 - 19-Sep-25
Buy* 6 $10.12 Ordinary
 09:18:54 - 19-Sep-25
Buy* 18 $10.12 Ordinary
 09:18:54 - 19-Sep-25
Buy* 24 $10.12 Ordinary
 09:18:54 - 19-Sep-25
Buy* 76 $10.12 Ordinary
 09:17:27 - 19-Sep-25
Buy* 25 $10.12 Ordinary
 09:17:27 - 19-Sep-25
Buy* 300 $10.12 Ordinary
 09:17:27 - 19-Sep-25
Buy* 99 $10.12 Ordinary
 09:17:27 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 09:17:27 - 19-Sep-25
Buy* 299 $10.12 Ordinary
 09:17:27 - 19-Sep-25
Buy* 5 $10.12 Ordinary
 09:16:48 - 19-Sep-25
Buy* 5 $10.12 Ordinary
 09:16:29 - 19-Sep-25
Sell* 30 $10.11 Ordinary
 09:13:41 - 19-Sep-25
Buy* 177 $10.12 Ordinary
 09:13:23 - 19-Sep-25
Buy* 190 $10.12 Ordinary
 08:53:38 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 08:44:15 - 19-Sep-25
Buy* 10 $10.12 Ordinary
 08:33:17 - 19-Sep-25
Buy* 10 $10.12 Ordinary
 08:33:17 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 08:32:14 - 19-Sep-25
Buy* 69 $10.12 Ordinary
 08:28:37 - 19-Sep-25
Buy* 34 $10.12 Ordinary
 08:22:57 - 19-Sep-25
Sell* 30 $10.11 Ordinary
 08:22:40 - 19-Sep-25
Sell* 30 $10.11 Ordinary
 08:15:42 - 19-Sep-25
Sell* 17 $10.11 Ordinary
 08:15:21 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 08:13:12 - 19-Sep-25
Buy* 2 $10.12 Ordinary
 08:10:08 - 19-Sep-25
Buy* 140 $10.12 Ordinary
 08:05:58 - 19-Sep-25
Sell* 2 $10.11 Ordinary
 08:01:57 - 19-Sep-25
Buy* 42 $10.12 Ordinary
 07:57:05 - 19-Sep-25
Sell* 2 $10.11 Ordinary
 07:53:57 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 07:48:09 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 07:31:03 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 07:30:21 - 19-Sep-25
Buy* 90 $10.12 Ordinary
 07:29:59 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 07:27:50 - 19-Sep-25
Buy* 60 $10.12 Ordinary
 07:22:52 - 19-Sep-25
Buy* 6 $10.12 Ordinary
 07:15:01 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 07:13:40 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 07:11:45 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 07:11:35 - 19-Sep-25
Buy* 1 $10.12 Ordinary
 07:10:48 - 19-Sep-25
Sell* 30 $10.12 Ordinary
 07:09:55 - 19-Sep-25
Sell* 3 $10.12 Ordinary
 07:09:55 - 19-Sep-25
Sell* 1 $10.12 Ordinary
 07:09:55 - 19-Sep-25
Sell* 1 $10.12 Ordinary
 07:09:55 - 19-Sep-25
Buy* 1 $10.13 Ordinary
 07:07:05 - 19-Sep-25
Sell* 620 $10.13 Ordinary
 07:04:37 - 19-Sep-25
Sell* 35 $10.13 Ordinary
 07:04:37 - 19-Sep-25
Sell* 1 $10.13 Ordinary
 07:04:37 - 19-Sep-25
Sell* 2 $10.13 Ordinary
 07:04:37 - 19-Sep-25
Sell* 75 $10.13 Ordinary
 07:04:37 - 19-Sep-25
Sell* 13 $10.13 Ordinary
 07:04:37 - 19-Sep-25
Buy* 1 $10.14 Ordinary
 07:01:06 - 19-Sep-25
Buy* 6 $10.14 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $10.14 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $10.14 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $10.15 Ordinary
 06:57:35 - 19-Sep-25
Unknown* 20 $10.14 Ordinary
 06:53:49 - 19-Sep-25
Sell* 50 $10.14 Ordinary
 06:53:49 - 19-Sep-25
Sell* 300 $10.14 Ordinary
 06:53:49 - 19-Sep-25
Buy* 7 $10.15 Ordinary
 06:49:02 - 19-Sep-25
Sell* 2 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Sell* 56 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Sell* 300 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Sell* 2 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Sell* 1 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Sell* 5 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Sell* 31 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Sell* 10 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Sell* 300 $10.14 Ordinary
 06:41:55 - 19-Sep-25
Buy* 2 $10.15 Ordinary
 06:38:36 - 19-Sep-25
Buy* 22 $10.15 Ordinary
 06:36:01 - 19-Sep-25
Buy* 123 $10.15 Ordinary
 06:29:14 - 19-Sep-25
Buy* 100 $10.15 Ordinary
 06:29:14 - 19-Sep-25
Buy* 232 $10.15 Ordinary
 06:29:14 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 06:29:14 - 19-Sep-25
Buy* 12 $10.15 Ordinary
 06:29:14 - 19-Sep-25
Buy* 300 $10.15 Ordinary
 06:29:14 - 19-Sep-25
Buy* 82 $10.15 Ordinary
 06:29:14 - 19-Sep-25
Buy* 50 $10.15 Ordinary
 06:27:29 - 19-Sep-25
Buy* 26 $10.15 Ordinary
 06:23:38 - 19-Sep-25
Buy* 174 $10.15 Ordinary
 06:23:38 - 19-Sep-25
Sell* 9 $10.14 Ordinary
 06:21:58 - 19-Sep-25
Buy* 123 $10.15 Ordinary
 06:18:24 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 06:17:37 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 06:15:16 - 19-Sep-25
Sell* 51 $10.14 Ordinary
 06:09:53 - 19-Sep-25
Sell* 9 $10.14 Ordinary
 06:09:53 - 19-Sep-25
Sell* 3 $10.14 Ordinary
 06:09:53 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 05:55:15 - 19-Sep-25
Sell* 5 $10.14 Ordinary
 05:55:15 - 19-Sep-25
Sell* 70 $10.155 Ordinary
 05:50:07 - 19-Sep-25
Sell* 300 $10.155 Ordinary
 05:49:36 - 19-Sep-25
Sell* 100 $10.15 Ordinary
 05:46:13 - 19-Sep-25
Sell* 100 $10.15 Ordinary
 05:46:13 - 19-Sep-25
Buy* 300 $10.15 Ordinary
 05:46:13 - 19-Sep-25
Buy* 41 $10.15 Ordinary
 05:46:13 - 19-Sep-25
Buy* 6 $10.15 Ordinary
 05:46:13 - 19-Sep-25
Buy* 4 $10.15 Ordinary
 05:46:13 - 19-Sep-25
Buy* 22 $10.15 Ordinary
 05:46:13 - 19-Sep-25
Buy* 300 $10.15 Ordinary
 05:46:13 - 19-Sep-25
Buy* 154 $10.15 Ordinary
 05:40:21 - 19-Sep-25
Buy* 120 $10.15 Ordinary
 05:40:21 - 19-Sep-25
Buy* 2 $10.15 Ordinary
 05:37:42 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 05:36:24 - 19-Sep-25
Sell* 200 $10.14 Ordinary
 05:33:18 - 19-Sep-25
Buy* 9 $10.15 Ordinary
 05:33:16 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 05:23:13 - 19-Sep-25
Buy* 1 $10.14 Ordinary
 05:03:25 - 19-Sep-25
Buy* 21 $10.14 Ordinary
 05:03:25 - 19-Sep-25
Buy* 1 $10.14 Ordinary
 05:01:47 - 19-Sep-25
Sell* 17 $10.13 Ordinary
 04:56:35 - 19-Sep-25
Sell* 5 $10.13 Ordinary
 04:56:35 - 19-Sep-25
Buy* 10 $10.14 Ordinary
 04:54:09 - 19-Sep-25
Sell* 246 $10.14 Ordinary
 04:53:20 - 19-Sep-25
Sell* 54 $10.14 Ordinary
 04:50:57 - 19-Sep-25
Sell* 1 $10.14 Ordinary
 04:50:57 - 19-Sep-25
Sell* 134 $10.14 Ordinary
 04:50:57 - 19-Sep-25
Sell* 6 $10.14 Ordinary
 04:50:27 - 19-Sep-25
Sell* 160 $10.14 Ordinary
 04:49:57 - 19-Sep-25
Sell* 40 $10.14 Ordinary
 04:49:57 - 19-Sep-25
Sell* 66 $10.14 Ordinary
 04:49:27 - 19-Sep-25
Buy* 5 $10.14 Ordinary
 04:49:12 - 19-Sep-25
Unknown* 31 $10.14 Ordinary
 04:48:25 - 19-Sep-25
Sell* 1 $10.14 Ordinary
 04:48:25 - 19-Sep-25
Sell* 2 $10.14 Ordinary
 04:48:25 - 19-Sep-25
Sell* 91 $10.14 Ordinary
 04:48:25 - 19-Sep-25
Sell* 9 $10.14 Ordinary
 04:48:25 - 19-Sep-25
Sell* 31 $10.14 Ordinary
 04:48:25 - 19-Sep-25
Buy* 108 $10.15 Ordinary
 04:38:59 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 04:37:05 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 04:36:14 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 04:29:13 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 04:28:19 - 19-Sep-25
Buy* 55 $10.15 Ordinary
 04:24:20 - 19-Sep-25
Buy* 20 $10.14 Ordinary
 04:24:20 - 19-Sep-25
Buy* 7 $10.14 Ordinary
 04:24:20 - 19-Sep-25
Buy* 20 $10.14 Ordinary
 04:24:05 - 19-Sep-25
Buy* 4 $10.14 Ordinary
 04:24:05 - 19-Sep-25
Buy* 16 $10.14 Ordinary
 04:24:05 - 19-Sep-25
Sell* 8 $10.13 Ordinary
 04:14:30 - 19-Sep-25
Buy* 1 $10.14 Ordinary
 04:11:35 - 19-Sep-25
Sell* 11 $10.14 Ordinary
 04:09:27 - 19-Sep-25
Sell* 28 $10.14 Ordinary
 04:09:27 - 19-Sep-25
Sell* 17 $10.14 Ordinary
 04:09:27 - 19-Sep-25
Buy* 42 $10.14 Ordinary
 04:09:27 - 19-Sep-25
Buy* 9 $10.14 Ordinary
 04:07:21 - 19-Sep-25
Buy* 10 $10.15 Ordinary
 04:06:29 - 19-Sep-25
Sell* 4,000 $10.14 Ordinary
 04:06:27 - 19-Sep-25
Sell* 274 $10.14 Ordinary
 04:06:27 - 19-Sep-25
Sell* 300 $10.14 Ordinary
 04:06:27 - 19-Sep-25
Buy* 10 $10.16 Ordinary
 04:05:52 - 19-Sep-25
Sell* 26 $10.14 Ordinary
 04:04:29 - 19-Sep-25
Buy* 100 $10.17 Ordinary
 04:03:54 - 19-Sep-25
Buy* 3 $10.15 Ordinary
 04:02:08 - 19-Sep-25
Buy* 49 $10.15 Ordinary
 04:02:01 - 19-Sep-25
Buy* 100 $10.15 Ordinary
 04:01:59 - 19-Sep-25
Buy* 71 $10.15 Ordinary
 04:01:43 - 19-Sep-25
Buy* 18 $10.13 Ordinary
 04:01:42 - 19-Sep-25
Sell* 18 $10.12 Ordinary
 04:01:32 - 19-Sep-25
Buy* 5 $10.15 Ordinary
 04:01:29 - 19-Sep-25
Buy* 1 $10.19 Ordinary
 04:00:01 - 19-Sep-25
Buy* 4 $10.20 Ordinary
 04:00:01 - 19-Sep-25
Buy* 2 $10.15 Ordinary
 04:00:01 - 19-Sep-25
Buy* 3 $10.15 Ordinary
 04:00:01 - 19-Sep-25
Buy* 1 $10.15 Ordinary
 04:00:01 - 19-Sep-25
Sell* 1 $10.11 Ordinary
 04:00:00 - 19-Sep-25
Buy* 250 $10.14 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44