| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.12 | 10.125 | 9.945 | 9.97 | 1,963,380 |
| 18th Sep 2025 (Thu) | 10.23 | 10.23 | 10.08 | 10.10 | 726,110 |
| 17th Sep 2025 (Wed) | 10.17 | 10.31 | 10.145 | 10.21 | 780,440 |
| 16th Sep 2025 (Tue) | 10.21 | 10.23 | 10.09 | 10.13 | 1,043,352 |
| 15th Sep 2025 (Mon) | 10.19 | 10.225 | 10.16 | 10.19 | 871,346 |
| 12th Sep 2025 (Fri) | 10.22 | 10.22 | 10.14 | 10.18 | 1,013,359 |
| 11th Sep 2025 (Thu) | 10.26 | 10.315 | 10.20 | 10.23 | 1,162,526 |
| 10th Sep 2025 (Wed) | 10.36 | 10.435 | 10.23 | 10.25 | 1,797,573 |
| 9th Sep 2025 (Tue) | 10.355 | 10.44 | 10.305 | 10.35 | 2,400,865 |
| 8th Sep 2025 (Mon) | 10.37 | 10.41 | 10.31 | 10.34 | 1,299,751 |
| 5th Sep 2025 (Fri) | 10.31 | 10.38 | 10.28 | 10.37 | 1,830,270 |
| 4th Sep 2025 (Thu) | 9.95 | 10.24 | 9.95 | 10.20 | 3,245,111 |
| 3rd Sep 2025 (Wed) | 9.76 | 9.96 | 9.75 | 9.95 | 1,700,762 |
| 2nd Sep 2025 (Tue) | 9.63 | 9.76 | 9.62 | 9.76 | 1,593,097 |
| 1st Sep 2025 (Mon) | 9.69 | 9.76 | 9.64 | 9.76 | 974,533 |
| 29th Aug 2025 (Fri) | 9.69 | 9.76 | 9.64 | 9.76 | 974,533 |
| 28th Aug 2025 (Thu) | 9.825 | 9.84 | 9.77 | 9.79 | 1,926,655 |
| 27th Aug 2025 (Wed) | 9.80 | 9.85 | 9.77 | 9.80 | 1,450,758 |
| 26th Aug 2025 (Tue) | 9.81 | 9.825 | 9.755 | 9.80 | 1,116,281 |
| 25th Aug 2025 (Mon) | 9.87 | 9.91 | 9.81 | 9.82 | 1,802,658 |
| 22nd Aug 2025 (Fri) | 9.66 | 9.92 | 9.66 | 9.88 | 1,639,571 |
| 21st Aug 2025 (Thu) | 9.69 | 9.695 | 9.63 | 9.64 | 1,352,159 |
| 20th Aug 2025 (Wed) | 9.64 | 9.72 | 9.63 | 9.71 | 1,283,961 |
| 19th Aug 2025 (Tue) | 9.60 | 9.665 | 9.595 | 9.61 | 952,064 |
| 18th Aug 2025 (Mon) | 9.635 | 9.66 | 9.57 | 9.58 | 974,468 |
| 15th Aug 2025 (Fri) | 9.63 | 9.655 | 9.615 | 9.63 | 811,429 |
| 14th Aug 2025 (Thu) | 9.58 | 9.625 | 9.54 | 9.61 | 752,711 |
| 13th Aug 2025 (Wed) | 9.47 | 9.66 | 9.47 | 9.66 | 2,070,090 |
| 12th Aug 2025 (Tue) | 9.37 | 9.48 | 9.37 | 9.46 | 1,216,504 |
| 11th Aug 2025 (Mon) | 9.48 | 9.50 | 9.31 | 9.33 | 1,489,179 |
| 8th Aug 2025 (Fri) | 9.43 | 9.49 | 9.43 | 9.45 | 1,098,156 |
| 7th Aug 2025 (Thu) | 9.475 | 9.54 | 9.40 | 9.41 | 799,205 |
| 6th Aug 2025 (Wed) | 9.57 | 9.57 | 9.42 | 9.42 | 930,744 |
| 5th Aug 2025 (Tue) | 9.65 | 9.675 | 9.54 | 9.60 | 594,643 |
| 4th Aug 2025 (Mon) | 9.49 | 9.635 | 9.49 | 9.63 | 1,361,767 |
| 1st Aug 2025 (Fri) | 9.45 | 9.525 | 9.42 | 9.48 | 829,289 |
| 31st Jul 2025 (Thu) | 9.48 | 9.495 | 9.37 | 9.43 | 1,113,943 |
| 30th Jul 2025 (Wed) | 9.75 | 9.77 | 9.595 | 9.60 | 1,332,030 |
| 29th Jul 2025 (Tue) | 9.71 | 9.76 | 9.655 | 9.74 | 1,418,433 |
| 28th Jul 2025 (Mon) | 9.73 | 9.76 | 9.61 | 9.68 | 1,619,097 |
| 25th Jul 2025 (Fri) | 9.63 | 9.72 | 9.565 | 9.71 | 1,097,142 |
| 24th Jul 2025 (Thu) | 9.54 | 9.665 | 9.48 | 9.62 | 2,048,123 |
| 23rd Jul 2025 (Wed) | 9.395 | 9.59 | 9.395 | 9.59 | 2,220,190 |
| 22nd Jul 2025 (Tue) | 9.16 | 9.475 | 9.12 | 9.37 | 2,549,756 |
| 21st Jul 2025 (Mon) | 9.295 | 9.34 | 9.22 | 9.23 | 2,135,482 |