| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.32 | 10.425 | 10.315 | 10.32 | 466,037 |
| 11th Dec 2025 (Thu) | 10.40 | 10.425 | 10.28 | 10.30 | 618,385 |
| 10th Dec 2025 (Wed) | 10.36 | 10.415 | 10.29 | 10.38 | 729,489 |
| 9th Dec 2025 (Tue) | 10.50 | 10.575 | 10.33 | 10.34 | 1,629,221 |
| 8th Dec 2025 (Mon) | 10.64 | 10.64 | 10.47 | 10.49 | 952,605 |
| 5th Dec 2025 (Fri) | 10.505 | 10.665 | 10.47 | 10.62 | 972,718 |
| 4th Dec 2025 (Thu) | 10.47 | 10.525 | 10.44 | 10.49 | 1,109,350 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.575 | 10.45 | 10.46 | 952,068 |
| 2nd Dec 2025 (Tue) | 10.48 | 10.535 | 10.45 | 10.46 | 876,480 |
| 1st Dec 2025 (Mon) | 10.41 | 10.485 | 10.40 | 10.46 | 1,221,369 |
| 28th Nov 2025 (Fri) | 10.48 | 10.575 | 10.47 | 10.49 | 696,348 |
| 27th Nov 2025 (Thu) | 10.43 | 10.64 | 10.415 | 10.56 | 2,341,258 |
| 26th Nov 2025 (Wed) | 10.43 | 10.64 | 10.415 | 10.56 | 2,495,044 |
| 25th Nov 2025 (Tue) | 10.32 | 10.41 | 10.27 | 10.40 | 2,618,312 |
| 24th Nov 2025 (Mon) | 10.29 | 10.32 | 10.23 | 10.30 | 1,074,573 |
| 21st Nov 2025 (Fri) | 10.09 | 10.325 | 10.07 | 10.28 | 642,474 |
| 20th Nov 2025 (Thu) | 10.11 | 10.155 | 10.11 | 10.08 | 38,089 |
| 19th Nov 2025 (Wed) | 10.12 | 10.135 | 10.055 | 10.08 | 290,403 |
| 18th Nov 2025 (Tue) | 10.09 | 10.155 | 10.06 | 10.11 | 508,158 |
| 17th Nov 2025 (Mon) | 10.18 | 10.225 | 10.07 | 10.10 | 463,828 |
| 14th Nov 2025 (Fri) | 10.12 | 10.225 | 10.045 | 10.15 | 687,253 |
| 13th Nov 2025 (Thu) | 10.16 | 10.22 | 10.11 | 10.14 | 606,662 |
| 12th Nov 2025 (Wed) | 10.34 | 10.365 | 10.15 | 10.20 | 1,158,037 |
| 11th Nov 2025 (Tue) | 10.29 | 10.36 | 10.28 | 10.31 | 1,354,482 |
| 10th Nov 2025 (Mon) | 10.35 | 10.37 | 10.23 | 10.25 | 776,676 |
| 7th Nov 2025 (Fri) | 10.175 | 10.34 | 10.175 | 10.34 | 828,516 |
| 6th Nov 2025 (Thu) | 10.25 | 10.29 | 10.20 | 10.21 | 619,530 |
| 5th Nov 2025 (Wed) | 10.185 | 10.295 | 10.18 | 10.24 | 1,063,974 |
| 4th Nov 2025 (Tue) | 9.99 | 10.05 | 9.99 | 10.05 | 0 |
| 3rd Nov 2025 (Mon) | 9.99 | 10.065 | 9.88 | 10.05 | 1,105,735 |
| 31st Oct 2025 (Fri) | 9.95 | 10.03 | 9.85 | 10.00 | 1,057,313 |
| 30th Oct 2025 (Thu) | 10.06 | 10.10 | 9.965 | 10.00 | 2,326,706 |
| 29th Oct 2025 (Wed) | 10.20 | 10.26 | 10.04 | 10.06 | 1,558,489 |
| 28th Oct 2025 (Tue) | 10.295 | 10.31 | 10.16 | 10.19 | 1,353,265 |
| 27th Oct 2025 (Mon) | 10.26 | 10.355 | 10.245 | 10.30 | 1,297,506 |
| 24th Oct 2025 (Fri) | 10.165 | 10.30 | 10.165 | 10.20 | 860,305 |
| 23rd Oct 2025 (Thu) | 10.21 | 10.27 | 10.08 | 10.09 | 1,062,997 |
| 22nd Oct 2025 (Wed) | 10.065 | 10.245 | 10.065 | 10.20 | 997,375 |
| 21st Oct 2025 (Tue) | 10.10 | 10.11 | 9.93 | 10.05 | 1,407,493 |
| 20th Oct 2025 (Mon) | 10.01 | 10.14 | 9.96 | 10.10 | 1,588,665 |
| 17th Oct 2025 (Fri) | 9.91 | 9.995 | 9.87 | 9.99 | 658,532 |
| 16th Oct 2025 (Thu) | 10.04 | 10.085 | 9.89 | 9.92 | 1,008,597 |
| 15th Oct 2025 (Wed) | 10.04 | 10.045 | 9.95 | 10.02 | 1,046,804 |
| 14th Oct 2025 (Tue) | 9.94 | 10.05 | 9.845 | 10.01 | 1,036,193 |
| 13th Oct 2025 (Mon) | 9.97 | 10.05 | 9.86 | 9.99 | 1,534,349 |