| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.32 | 9.35 | 9.23 | 9.25 | 903,440 |
| 17th Jul 2025 (Thu) | 9.26 | 9.32 | 9.20 | 9.28 | 1,654,466 |
| 16th Jul 2025 (Wed) | 9.22 | 9.295 | 9.16 | 9.27 | 1,086,570 |
| 15th Jul 2025 (Tue) | 9.32 | 9.37 | 9.20 | 9.20 | 1,959,200 |
| 14th Jul 2025 (Mon) | 9.40 | 9.41 | 9.28 | 9.31 | 1,504,086 |
| 11th Jul 2025 (Fri) | 9.41 | 9.455 | 9.36 | 9.40 | 1,061,490 |
| 10th Jul 2025 (Thu) | 9.51 | 9.525 | 9.43 | 9.45 | 1,130,944 |
| 9th Jul 2025 (Wed) | 9.44 | 9.535 | 9.43 | 9.50 | 880,659 |
| 8th Jul 2025 (Tue) | 9.375 | 9.50 | 9.375 | 9.42 | 1,267,518 |
| 7th Jul 2025 (Mon) | 9.37 | 9.45 | 9.335 | 9.36 | 1,168,018 |
| 4th Jul 2025 (Fri) | 9.40 | 9.505 | 9.385 | 9.39 | 1,038,678 |
| 3rd Jul 2025 (Thu) | 9.40 | 9.505 | 9.385 | 9.39 | 1,038,678 |
| 2nd Jul 2025 (Wed) | 9.345 | 9.44 | 9.32 | 9.42 | 1,275,917 |
| 1st Jul 2025 (Tue) | 9.17 | 9.375 | 9.15 | 9.34 | 2,387,118 |
| 30th Jun 2025 (Mon) | 9.215 | 9.245 | 9.085 | 9.19 | 1,974,678 |
| 27th Jun 2025 (Fri) | 9.34 | 9.365 | 9.20 | 9.28 | 2,187,934 |
| 26th Jun 2025 (Thu) | 9.27 | 9.325 | 9.22 | 9.32 | 1,192,046 |
| 25th Jun 2025 (Wed) | 9.31 | 9.35 | 9.23 | 9.23 | 1,295,668 |
| 24th Jun 2025 (Tue) | 9.26 | 9.345 | 9.24 | 9.31 | 1,058,508 |
| 23rd Jun 2025 (Mon) | 9.24 | 9.26 | 9.05 | 9.20 | 2,113,186 |
| 20th Jun 2025 (Fri) | 9.30 | 9.33 | 9.24 | 9.24 | 683,131 |
| 19th Jun 2025 (Thu) | 9.19 | 9.34 | 9.17 | 9.26 | 1,024,989 |
| 18th Jun 2025 (Wed) | 9.19 | 9.34 | 9.17 | 9.26 | 1,024,989 |
| 17th Jun 2025 (Tue) | 9.325 | 9.335 | 9.175 | 9.19 | 1,147,676 |
| 16th Jun 2025 (Mon) | 9.35 | 9.45 | 9.32 | 9.33 | 812,487 |
| 13th Jun 2025 (Fri) | 9.345 | 9.40 | 9.27 | 9.30 | 1,005,113 |
| 12th Jun 2025 (Thu) | 9.30 | 9.415 | 9.285 | 9.40 | 1,233,543 |
| 11th Jun 2025 (Wed) | 9.40 | 9.44 | 9.285 | 9.32 | 1,191,020 |
| 10th Jun 2025 (Tue) | 9.255 | 9.34 | 9.25 | 9.33 | 1,492,983 |
| 9th Jun 2025 (Mon) | 9.15 | 9.27 | 9.12 | 9.21 | 2,477,526 |
| 6th Jun 2025 (Fri) | 9.09 | 9.145 | 9.075 | 9.12 | 1,158,964 |
| 5th Jun 2025 (Thu) | 9.05 | 9.13 | 9.01 | 9.04 | 1,194,515 |
| 4th Jun 2025 (Wed) | 9.005 | 9.06 | 8.935 | 9.04 | 1,486,040 |
| 3rd Jun 2025 (Tue) | 8.84 | 9.035 | 8.80 | 8.99 | 2,651,601 |
| 2nd Jun 2025 (Mon) | 8.90 | 8.90 | 8.80 | 8.83 | 1,152,539 |
| 30th May 2025 (Fri) | 8.96 | 8.98 | 8.85 | 8.94 | 1,672,985 |
| 29th May 2025 (Thu) | 9.13 | 9.175 | 9.045 | 9.11 | 2,466,630 |
| 28th May 2025 (Wed) | 9.00 | 9.155 | 9.00 | 9.095 | 2,878,109 |
| 27th May 2025 (Tue) | 8.94 | 8.99 | 8.835 | 8.96 | 2,133,767 |
| 26th May 2025 (Mon) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 24th May 2025 (Sat) | 8.77 | 8.885 | 8.77 | 8.84 | 2,150,289 |
| 23rd May 2025 (Fri) | 8.77 | 8.885 | 8.77 | 8.885 | 2,150,289 |
| 22nd May 2025 (Thu) | 8.76 | 8.88 | 8.665 | 8.855 | 4,174,958 |
| 21st May 2025 (Wed) | 9.12 | 9.13 | 8.80 | 8.835 | 4,840,294 |
| 20th May 2025 (Tue) | 9.15 | 9.255 | 9.15 | 9.20 | 1,490,050 |
| 19th May 2025 (Mon) | 9.00 | 9.16 | 8.995 | 9.145 | 1,161,988 |