| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.44 | 11.52 | 11.41 | 11.44 | 813,530 |
| 5th Feb 2026 (Thu) | 11.41 | 11.525 | 11.325 | 11.40 | 522,229 |
| 4th Feb 2026 (Wed) | 11.48 | 11.565 | 11.42 | 11.51 | 448,534 |
| 3rd Feb 2026 (Tue) | 11.27 | 11.53 | 11.26 | 11.49 | 676,981 |
| 2nd Feb 2026 (Mon) | 11.33 | 11.44 | 11.15 | 11.17 | 1,467,291 |
| 30th Jan 2026 (Fri) | 11.82 | 11.84 | 11.37 | 11.40 | 810,274 |
| 29th Jan 2026 (Thu) | 12.13 | 12.13 | 11.79 | 11.97 | 953,143 |
| 28th Jan 2026 (Wed) | 12.135 | 12.185 | 12.01 | 12.17 | 1,312,605 |
| 27th Jan 2026 (Tue) | 11.86 | 12.18 | 11.835 | 12.17 | 1,725,493 |
| 26th Jan 2026 (Mon) | 11.87 | 11.89 | 11.675 | 11.80 | 1,140,064 |
| 23rd Jan 2026 (Fri) | 11.81 | 11.89 | 11.77 | 11.85 | 939,756 |
| 22nd Jan 2026 (Thu) | 11.70 | 11.82 | 11.66 | 11.79 | 790,784 |
| 21st Jan 2026 (Wed) | 11.70 | 11.715 | 11.53 | 11.70 | 598,616 |
| 20th Jan 2026 (Tue) | 11.745 | 11.80 | 11.64 | 11.66 | 1,092,455 |
| 19th Jan 2026 (Mon) | 11.70 | 11.93 | 11.69 | 11.93 | 1,365,849 |
| 16th Jan 2026 (Fri) | 11.70 | 11.93 | 11.69 | 11.93 | 1,365,849 |
| 15th Jan 2026 (Thu) | 11.58 | 11.72 | 11.50 | 11.68 | 1,501,383 |
| 14th Jan 2026 (Wed) | 11.32 | 11.585 | 11.26 | 11.57 | 1,301,940 |
| 13th Jan 2026 (Tue) | 11.40 | 11.42 | 11.27 | 11.38 | 1,007,232 |
| 12th Jan 2026 (Mon) | 11.40 | 11.435 | 11.32 | 11.38 | 1,262,752 |
| 9th Jan 2026 (Fri) | 11.48 | 11.635 | 11.355 | 11.41 | 1,834,875 |
| 8th Jan 2026 (Thu) | 11.05 | 11.30 | 11.05 | 11.19 | 1,169,973 |
| 7th Jan 2026 (Wed) | 11.195 | 11.25 | 11.035 | 11.06 | 1,045,656 |
| 6th Jan 2026 (Tue) | 11.02 | 11.215 | 11.00 | 11.16 | 1,998,078 |
| 5th Jan 2026 (Mon) | 10.93 | 11.11 | 10.915 | 11.07 | 1,649,380 |
| 2nd Jan 2026 (Fri) | 10.72 | 11.005 | 10.66 | 10.93 | 1,199,442 |
| 1st Jan 2026 (Thu) | 10.71 | 10.81 | 10.70 | 10.72 | 910,552 |
| 31st Dec 2025 (Wed) | 10.71 | 10.81 | 10.70 | 10.72 | 910,552 |
| 30th Dec 2025 (Tue) | 10.83 | 10.855 | 10.805 | 10.82 | 1,527,560 |
| 29th Dec 2025 (Mon) | 10.87 | 10.885 | 10.765 | 10.82 | 1,401,671 |
| 26th Dec 2025 (Fri) | 10.89 | 10.92 | 10.81 | 10.85 | 674,431 |
| 25th Dec 2025 (Thu) | 10.79 | 10.855 | 10.79 | 10.84 | 350,137 |
| 24th Dec 2025 (Wed) | 10.79 | 10.855 | 10.79 | 10.84 | 350,137 |
| 23rd Dec 2025 (Tue) | 10.85 | 10.885 | 10.745 | 10.76 | 760,866 |
| 22nd Dec 2025 (Mon) | 10.69 | 10.86 | 10.68 | 10.86 | 569,956 |
| 19th Dec 2025 (Fri) | 10.60 | 10.74 | 10.585 | 10.66 | 1,192,441 |
| 18th Dec 2025 (Thu) | 10.47 | 10.62 | 10.47 | 10.57 | 884,677 |
| 17th Dec 2025 (Wed) | 10.365 | 10.58 | 10.365 | 10.44 | 1,019,673 |
| 16th Dec 2025 (Tue) | 10.37 | 10.405 | 10.31 | 10.33 | 668,446 |
| 15th Dec 2025 (Mon) | 10.36 | 10.40 | 10.275 | 10.36 | 553,756 |
| 12th Dec 2025 (Fri) | 10.32 | 10.425 | 10.315 | 10.32 | 466,037 |
| 11th Dec 2025 (Thu) | 10.40 | 10.425 | 10.28 | 10.30 | 618,385 |
| 10th Dec 2025 (Wed) | 10.36 | 10.415 | 10.29 | 10.38 | 729,489 |
| 9th Dec 2025 (Tue) | 10.50 | 10.575 | 10.33 | 10.34 | 1,629,221 |
| 8th Dec 2025 (Mon) | 10.64 | 10.64 | 10.47 | 10.49 | 952,605 |