| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.82 | 10.15 | 9.82 | 10.15 | 597,887 |
| 2nd Apr 2026 (Thu) | 9.82 | 10.15 | 9.82 | 10.15 | 597,887 |
| 1st Apr 2026 (Wed) | 10.05 | 10.145 | 10.01 | 10.02 | 944,818 |
| 31st Mar 2026 (Tue) | 9.845 | 10.04 | 9.79 | 10.03 | 888,933 |
| 30th Mar 2026 (Mon) | 9.80 | 9.98 | 9.73 | 9.84 | 1,080,281 |
| 27th Mar 2026 (Fri) | 9.77 | 9.80 | 9.63 | 9.69 | 1,638,405 |
| 26th Mar 2026 (Thu) | 10.04 | 10.08 | 9.82 | 9.84 | 1,400,318 |
| 25th Mar 2026 (Wed) | 10.06 | 10.18 | 10.015 | 10.14 | 894,909 |
| 24th Mar 2026 (Tue) | 9.91 | 10.065 | 9.86 | 9.94 | 1,532,246 |
| 23rd Mar 2026 (Mon) | 9.95 | 10.13 | 9.875 | 10.01 | 926,899 |
| 20th Mar 2026 (Fri) | 10.285 | 10.31 | 9.73 | 9.75 | 1,418,776 |
| 19th Mar 2026 (Thu) | 10.22 | 10.395 | 10.21 | 10.29 | 527,671 |
| 18th Mar 2026 (Wed) | 10.415 | 10.49 | 10.29 | 10.30 | 864,183 |
| 17th Mar 2026 (Tue) | 10.44 | 10.575 | 10.40 | 10.49 | 1,183,150 |
| 16th Mar 2026 (Mon) | 10.35 | 10.49 | 10.32 | 10.33 | 989,052 |
| 13th Mar 2026 (Fri) | 10.515 | 10.56 | 10.21 | 10.23 | 1,042,479 |
| 12th Mar 2026 (Thu) | 10.58 | 10.60 | 10.37 | 10.39 | 791,344 |
| 11th Mar 2026 (Wed) | 10.705 | 10.75 | 10.595 | 10.67 | 588,658 |
| 10th Mar 2026 (Tue) | 10.60 | 10.82 | 10.55 | 10.72 | 461,227 |
| 9th Mar 2026 (Mon) | 10.475 | 10.56 | 10.21 | 10.54 | 756,282 |
| 6th Mar 2026 (Fri) | 10.79 | 10.81 | 10.62 | 10.64 | 575,147 |
| 5th Mar 2026 (Thu) | 10.925 | 11.04 | 10.81 | 10.90 | 696,775 |
| 4th Mar 2026 (Wed) | 11.01 | 11.10 | 10.925 | 10.97 | 919,438 |
| 3rd Mar 2026 (Tue) | 10.88 | 11.13 | 10.84 | 11.00 | 643,659 |
| 2nd Mar 2026 (Mon) | 10.96 | 11.26 | 10.83 | 11.15 | 722,353 |
| 27th Feb 2026 (Fri) | 11.19 | 11.265 | 11.14 | 11.21 | 1,019,365 |
| 26th Feb 2026 (Thu) | 11.295 | 11.40 | 11.255 | 11.35 | 1,329,870 |
| 25th Feb 2026 (Wed) | 11.46 | 11.46 | 11.29 | 11.29 | 0 |
| 24th Feb 2026 (Tue) | 11.46 | 11.46 | 11.31 | 11.31 | 0 |
| 23rd Feb 2026 (Mon) | 11.46 | 11.55 | 11.165 | 11.27 | 1,422,948 |
| 20th Feb 2026 (Fri) | 11.31 | 11.47 | 11.245 | 11.45 | 1,496,150 |
| 19th Feb 2026 (Thu) | 11.31 | 11.38 | 11.265 | 11.32 | 1,087,996 |
| 18th Feb 2026 (Wed) | 11.30 | 11.37 | 11.26 | 11.31 | 761,496 |
| 17th Feb 2026 (Tue) | 11.395 | 11.43 | 11.215 | 11.30 | 860,817 |
| 16th Feb 2026 (Mon) | 11.40 | 11.54 | 11.23 | 11.36 | 636,985 |
| 13th Feb 2026 (Fri) | 11.40 | 11.54 | 11.23 | 11.36 | 636,985 |
| 12th Feb 2026 (Thu) | 11.48 | 11.60 | 11.37 | 11.38 | 748,643 |
| 11th Feb 2026 (Wed) | 11.26 | 11.52 | 11.26 | 11.43 | 1,630,635 |
| 10th Feb 2026 (Tue) | 11.355 | 11.38 | 11.15 | 11.22 | 1,518,619 |
| 9th Feb 2026 (Mon) | 11.42 | 11.44 | 11.24 | 11.34 | 1,228,595 |
| 6th Feb 2026 (Fri) | 11.44 | 11.52 | 11.41 | 11.44 | 813,530 |