| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.42 | 69.8199 | 69.42 | 69.8199 | 4 |
| 2nd Apr 2026 (Thu) | 69.42 | 69.8199 | 69.42 | 69.8199 | 4 |
| 1st Apr 2026 (Wed) | 69.42 | 69.42 | 69.42 | 70.4136 | 25 |
| 31st Mar 2026 (Tue) | 63.75 | 67.4973 | 63.75 | 67.4973 | 22 |
| 30th Mar 2026 (Mon) | 63.75 | 63.75 | 63.75 | 62.8984 | 2 |
| 27th Mar 2026 (Fri) | 63.05 | 63.561 | 63.05 | 63.561 | 10 |
| 26th Mar 2026 (Thu) | 63.05 | 63.05 | 61.5933 | 61.5933 | 13 |
| 25th Mar 2026 (Wed) | 63.05 | 65.199 | 63.05 | 65.199 | 23 |
| 24th Mar 2026 (Tue) | 63.05 | 63.05 | 63.05 | 63.287 | 0 |
| 23rd Mar 2026 (Mon) | 61.80 | 62.42 | 61.80 | 62.5072 | 234 |
| 20th Mar 2026 (Fri) | 60.421 | 60.421 | 58.68 | 59.8318 | 4 |
| 19th Mar 2026 (Thu) | 60.50 | 61.79 | 60.50 | 62.0297 | 689 |
| 18th Mar 2026 (Wed) | 70.23 | 70.23 | 65.857 | 65.857 | 102 |
| 17th Mar 2026 (Tue) | 70.23 | 70.4973 | 70.23 | 70.4973 | 13 |
| 16th Mar 2026 (Mon) | 70.23 | 71.1107 | 70.23 | 71.1107 | 274 |
| 13th Mar 2026 (Fri) | 70.23 | 70.23 | 70.23 | 70.533 | 2 |
| 12th Mar 2026 (Thu) | 76.79 | 76.79 | 75.019 | 75.019 | 52 |
| 11th Mar 2026 (Wed) | 76.79 | 77.0716 | 76.79 | 77.0716 | 18 |
| 10th Mar 2026 (Tue) | 76.79 | 79.2878 | 76.79 | 79.2878 | 0 |
| 9th Mar 2026 (Mon) | 76.79 | 76.79 | 76.79 | 76.9461 | 46 |
| 6th Mar 2026 (Fri) | 77.00 | 77.00 | 77.00 | 75.995 | 5 |
| 5th Mar 2026 (Thu) | 76.85 | 77.06 | 76.19 | 77.4642 | 239 |
| 4th Mar 2026 (Wed) | 81.83 | 81.91 | 81.46 | 81.8738 | 312 |
| 3rd Mar 2026 (Tue) | 88.40 | 88.40 | 80.6809 | 80.6809 | 235 |
| 2nd Mar 2026 (Mon) | 88.40 | 88.40 | 88.35 | 88.35 | 7 |
| 27th Feb 2026 (Fri) | 88.40 | 89.39 | 88.40 | 89.655 | 14 |
| 26th Feb 2026 (Thu) | 87.36 | 87.36 | 87.36 | 87.6734 | 102 |
| 25th Feb 2026 (Wed) | 84.409 | 85.7951 | 84.409 | 85.7951 | 0 |
| 24th Feb 2026 (Tue) | 84.409 | 85.0698 | 84.409 | 85.0698 | 0 |
| 23rd Feb 2026 (Mon) | 84.409 | 84.409 | 83.36 | 83.6862 | 287 |
| 20th Feb 2026 (Fri) | 79.00 | 81.98 | 79.00 | 81.6477 | 107 |
| 19th Feb 2026 (Thu) | 77.58 | 78.7313 | 77.58 | 78.7313 | 5 |
| 18th Feb 2026 (Wed) | 77.58 | 77.58 | 77.58 | 77.1432 | 104 |
| 17th Feb 2026 (Tue) | 74.22 | 74.22 | 74.22 | 74.7873 | 253 |
| 16th Feb 2026 (Mon) | 77.65 | 77.65 | 77.65 | 78.3141 | 1 |
| 13th Feb 2026 (Fri) | 77.65 | 77.65 | 77.65 | 78.3141 | 1 |
| 12th Feb 2026 (Thu) | 80.44 | 80.44 | 75.1078 | 75.1078 | 4 |
| 11th Feb 2026 (Wed) | 80.44 | 80.44 | 80.44 | 80.7172 | 28 |
| 10th Feb 2026 (Tue) | 74.64 | 78.485 | 74.64 | 78.485 | 4 |
| 9th Feb 2026 (Mon) | 74.64 | 78.955 | 74.64 | 78.955 | 54 |
| 6th Feb 2026 (Fri) | 74.64 | 74.64 | 74.64 | 75.167 | 207 |