| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.73 | 49.8997 | 47.73 | 49.8997 | 3 |
| 18th Sep 2025 (Thu) | 47.73 | 47.73 | 47.73 | 47.8603 | 114 |
| 17th Sep 2025 (Wed) | 49.889 | 49.889 | 48.2885 | 48.2885 | 40 |
| 16th Sep 2025 (Tue) | 49.889 | 49.889 | 48.9999 | 48.9999 | 93 |
| 15th Sep 2025 (Mon) | 49.889 | 50.0694 | 49.889 | 50.0694 | 27 |
| 12th Sep 2025 (Fri) | 49.889 | 49.91 | 49.889 | 49.254 | 360 |
| 11th Sep 2025 (Thu) | 49.32 | 49.32 | 49.32 | 49.1487 | 574 |
| 10th Sep 2025 (Wed) | 47.56 | 47.56 | 47.56 | 47.7136 | 100 |
| 9th Sep 2025 (Tue) | 46.74 | 46.74 | 46.5809 | 46.5809 | 50 |
| 8th Sep 2025 (Mon) | 46.74 | 46.82 | 46.74 | 46.8359 | 201 |
| 5th Sep 2025 (Fri) | 45.98 | 45.98 | 45.98 | 46.0199 | 10 |
| 4th Sep 2025 (Thu) | 45.819 | 45.819 | 44.85 | 44.85 | 215 |
| 3rd Sep 2025 (Wed) | 45.819 | 45.819 | 45.33 | 45.4952 | 304 |
| 2nd Sep 2025 (Tue) | 44.87 | 44.959 | 44.87 | 44.8552 | 337 |
| 1st Sep 2025 (Mon) | 42.79 | 43.61 | 42.79 | 43.4816 | 1,014 |
| 29th Aug 2025 (Fri) | 42.79 | 43.61 | 42.79 | 43.4816 | 1,014 |
| 28th Aug 2025 (Thu) | 41.34 | 41.82 | 41.34 | 42.305 | 0 |
| 27th Aug 2025 (Wed) | 41.34 | 41.82 | 41.34 | 41.9019 | 2,019 |
| 26th Aug 2025 (Tue) | 41.16 | 41.9881 | 41.16 | 41.9881 | 0 |
| 25th Aug 2025 (Mon) | 41.16 | 41.16 | 41.16 | 41.1685 | 200 |
| 22nd Aug 2025 (Fri) | 41.38 | 41.38 | 41.38 | 41.1394 | 1,300 |
| 21st Aug 2025 (Thu) | 39.94 | 40.2914 | 39.94 | 40.2914 | 0 |
| 20th Aug 2025 (Wed) | 39.94 | 39.95 | 39.94 | 39.95 | 138 |
| 19th Aug 2025 (Tue) | 39.94 | 39.94 | 39.78 | 39.2433 | 200 |
| 18th Aug 2025 (Mon) | 40.619 | 40.619 | 40.1978 | 40.1978 | 0 |
| 15th Aug 2025 (Fri) | 40.619 | 40.619 | 40.619 | 40.4294 | 210 |
| 14th Aug 2025 (Thu) | 40.649 | 40.649 | 40.0502 | 40.0502 | 0 |
| 13th Aug 2025 (Wed) | 40.649 | 40.649 | 40.57 | 40.4367 | 849 |
| 12th Aug 2025 (Tue) | 39.16 | 40.2475 | 39.16 | 40.2475 | 0 |
| 11th Aug 2025 (Mon) | 39.16 | 39.7118 | 39.16 | 39.7118 | 32 |
| 8th Aug 2025 (Fri) | 39.16 | 40.0971 | 39.16 | 40.0971 | 0 |
| 7th Aug 2025 (Thu) | 39.16 | 39.16 | 39.16 | 39.6229 | 0 |
| 6th Aug 2025 (Wed) | 37.559 | 38.5328 | 37.559 | 38.5328 | 0 |
| 5th Aug 2025 (Tue) | 37.559 | 37.69 | 37.559 | 37.5558 | 371 |
| 4th Aug 2025 (Mon) | 35.55 | 36.7055 | 35.55 | 36.7055 | 0 |
| 1st Aug 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.5538 | 409 |
| 31st Jul 2025 (Thu) | 35.65 | 35.65 | 35.65 | 35.4546 | 100 |
| 30th Jul 2025 (Wed) | 35.97 | 35.97 | 35.81 | 35.7756 | 24 |
| 29th Jul 2025 (Tue) | 37.34 | 37.34 | 36.8703 | 36.8703 | 0 |
| 28th Jul 2025 (Mon) | 37.34 | 37.34 | 36.6438 | 36.6438 | 32 |
| 25th Jul 2025 (Fri) | 37.34 | 37.34 | 37.18 | 37.3688 | 351 |
| 24th Jul 2025 (Thu) | 37.54 | 37.54 | 37.54 | 37.4875 | 100 |
| 23rd Jul 2025 (Wed) | 37.69 | 37.69 | 37.69 | 37.825 | 159 |
| 22nd Jul 2025 (Tue) | 36.98 | 37.885 | 36.98 | 37.885 | 17 |