| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.64 | 74.64 | 74.64 | 75.167 | 207 |
| 5th Feb 2026 (Thu) | 74.00 | 74.00 | 72.00 | 70.86 | 106 |
| 4th Feb 2026 (Wed) | 79.27 | 79.27 | 75.00 | 76.5438 | 245 |
| 3rd Feb 2026 (Tue) | 76.40 | 76.40 | 76.40 | 77.6081 | 210 |
| 2nd Feb 2026 (Mon) | 74.08 | 74.08 | 72.21 | 72.385 | 1,579 |
| 30th Jan 2026 (Fri) | 77.00 | 77.00 | 73.491 | 73.3641 | 5,417 |
| 29th Jan 2026 (Thu) | 89.50 | 89.50 | 83.42 | 85.4279 | 1,115 |
| 28th Jan 2026 (Wed) | 87.19 | 87.19 | 86.10 | 86.0397 | 838 |
| 27th Jan 2026 (Tue) | 85.59 | 85.59 | 84.79 | 86.0397 | 795 |
| 26th Jan 2026 (Mon) | 89.50 | 90.12 | 87.00 | 85.5902 | 964 |
| 23rd Jan 2026 (Fri) | 84.73 | 84.73 | 84.73 | 85.1062 | 270 |
| 22nd Jan 2026 (Thu) | 82.15 | 82.94 | 82.15 | 82.3265 | 971 |
| 21st Jan 2026 (Wed) | 80.73 | 80.73 | 79.30 | 78.755 | 226 |
| 20th Jan 2026 (Tue) | 79.02 | 79.54 | 79.02 | 79.3271 | 4,688 |
| 19th Jan 2026 (Mon) | 74.72 | 74.72 | 74.72 | 75.4238 | 512 |
| 16th Jan 2026 (Fri) | 74.72 | 74.72 | 74.72 | 75.4238 | 512 |
| 15th Jan 2026 (Thu) | 74.10 | 74.4912 | 74.10 | 74.4912 | 1 |
| 14th Jan 2026 (Wed) | 74.10 | 74.10 | 72.40 | 74.225 | 915 |
| 13th Jan 2026 (Tue) | 74.60 | 74.60 | 73.60 | 73.4294 | 238 |
| 12th Jan 2026 (Mon) | 74.00 | 74.00 | 74.00 | 73.4294 | 269 |
| 9th Jan 2026 (Fri) | 69.40 | 69.40 | 69.40 | 69.80 | 100 |
| 8th Jan 2026 (Thu) | 67.06 | 67.09 | 67.05 | 67.3251 | 208 |
| 7th Jan 2026 (Wed) | 67.95 | 67.95 | 65.43 | 68.0397 | 1,801 |
| 6th Jan 2026 (Tue) | 69.40 | 69.40 | 69.40 | 69.8005 | 402 |
| 5th Jan 2026 (Mon) | 67.81 | 67.81 | 67.81 | 66.6055 | 35 |
| 2nd Jan 2026 (Fri) | 64.00 | 64.00 | 63.50 | 64.1485 | 1,222 |
| 1st Jan 2026 (Thu) | 65.12 | 65.12 | 65.12 | 64.6985 | 130 |
| 31st Dec 2025 (Wed) | 65.12 | 65.12 | 65.12 | 64.6985 | 130 |
| 30th Dec 2025 (Tue) | 66.799 | 66.799 | 66.239 | 65.8699 | 1,155 |
| 29th Dec 2025 (Mon) | 64.041 | 64.47 | 64.041 | 64.3988 | 600 |
| 26th Dec 2025 (Fri) | 65.80 | 68.1047 | 65.80 | 68.1047 | 66 |
| 25th Dec 2025 (Thu) | 65.80 | 65.80 | 65.80 | 66.0514 | 1,009 |
| 24th Dec 2025 (Wed) | 65.80 | 65.80 | 65.80 | 66.0514 | 1,009 |
| 23rd Dec 2025 (Tue) | 67.059 | 67.059 | 67.059 | 66.5378 | 181 |
| 22nd Dec 2025 (Mon) | 66.80 | 66.80 | 66.38 | 66.35 | 113 |
| 19th Dec 2025 (Fri) | 65.12 | 65.12 | 63.623 | 63.623 | 229 |
| 18th Dec 2025 (Thu) | 65.12 | 65.12 | 61.7098 | 61.7098 | 8 |
| 17th Dec 2025 (Wed) | 65.12 | 65.349 | 65.12 | 65.111 | 603 |
| 16th Dec 2025 (Tue) | 64.439 | 64.439 | 64.439 | 64.4894 | 140 |
| 15th Dec 2025 (Mon) | 64.64 | 64.64 | 64.59 | 64.4934 | 525 |
| 12th Dec 2025 (Fri) | 65.501 | 65.501 | 64.3317 | 64.3317 | 19 |
| 11th Dec 2025 (Thu) | 65.501 | 65.501 | 65.501 | 65.111 | 252 |
| 10th Dec 2025 (Wed) | 62.18 | 62.18 | 62.18 | 62.6544 | 249 |
| 9th Dec 2025 (Tue) | 60.05 | 61.3775 | 60.05 | 61.3775 | 22 |
| 8th Dec 2025 (Mon) | 60.05 | 60.05 | 59.2747 | 59.2747 | 4 |