| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.24 | 36.24 | 35.7369 | 35.7369 | 1 |
| 17th Jul 2025 (Thu) | 36.24 | 36.24 | 35.855 | 35.855 | 2 |
| 16th Jul 2025 (Wed) | 36.24 | 36.24 | 36.08 | 36.08 | 0 |
| 15th Jul 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.21 | 100 |
| 14th Jul 2025 (Mon) | 37.32 | 37.32 | 37.32 | 37.11 | 100 |
| 11th Jul 2025 (Fri) | 36.14 | 37.0844 | 36.14 | 37.0844 | 0 |
| 10th Jul 2025 (Thu) | 36.14 | 36.2834 | 36.14 | 36.2834 | 0 |
| 9th Jul 2025 (Wed) | 36.14 | 36.14 | 35.9338 | 35.9338 | 0 |
| 8th Jul 2025 (Tue) | 36.14 | 36.14 | 36.14 | 35.8597 | 100 |
| 7th Jul 2025 (Mon) | 35.44 | 37.1491 | 35.44 | 37.1491 | 0 |
| 4th Jul 2025 (Fri) | 35.44 | 37.0465 | 35.44 | 37.0465 | 0 |
| 3rd Jul 2025 (Thu) | 35.44 | 37.0465 | 35.44 | 37.0465 | 0 |
| 2nd Jul 2025 (Wed) | 35.44 | 36.9188 | 35.44 | 36.9188 | 1 |
| 1st Jul 2025 (Tue) | 35.44 | 36.34 | 35.44 | 36.34 | 1 |
| 30th Jun 2025 (Mon) | 35.44 | 36.2134 | 35.44 | 36.2134 | 0 |
| 27th Jun 2025 (Fri) | 35.44 | 35.5515 | 35.44 | 35.5515 | 9 |
| 26th Jun 2025 (Thu) | 35.44 | 36.3744 | 35.44 | 36.3744 | 43 |
| 25th Jun 2025 (Wed) | 35.44 | 35.44 | 35.44 | 35.3289 | 227 |
| 24th Jun 2025 (Tue) | 35.99 | 35.99 | 35.2229 | 35.2229 | 11 |
| 23rd Jun 2025 (Mon) | 35.99 | 35.99 | 35.5169 | 35.5169 | 17 |
| 20th Jun 2025 (Fri) | 35.99 | 35.99 | 35.085 | 35.085 | 31 |
| 19th Jun 2025 (Thu) | 35.99 | 35.99 | 35.7722 | 35.7722 | 0 |
| 18th Jun 2025 (Wed) | 35.99 | 35.99 | 35.7722 | 35.7722 | 0 |
| 17th Jun 2025 (Tue) | 35.99 | 36.0245 | 35.99 | 36.0245 | 0 |
| 16th Jun 2025 (Mon) | 35.99 | 35.99 | 35.9612 | 35.9612 | 0 |
| 13th Jun 2025 (Fri) | 35.99 | 36.08 | 35.99 | 36.08 | 0 |
| 12th Jun 2025 (Thu) | 35.99 | 35.99 | 35.90 | 35.55 | 200 |
| 11th Jun 2025 (Wed) | 35.60 | 35.60 | 35.15 | 35.15 | 56 |
| 10th Jun 2025 (Tue) | 35.60 | 35.60 | 35.14 | 35.1522 | 1,549 |
| 9th Jun 2025 (Mon) | 35.43 | 35.6958 | 35.43 | 35.6958 | 0 |
| 6th Jun 2025 (Fri) | 35.43 | 35.43 | 35.43 | 35.2523 | 204 |
| 5th Jun 2025 (Thu) | 34.01 | 35.5637 | 34.01 | 35.5637 | 2 |
| 4th Jun 2025 (Wed) | 34.01 | 34.642 | 34.01 | 34.642 | 9 |
| 3rd Jun 2025 (Tue) | 34.01 | 34.01 | 33.99 | 34.2244 | 0 |
| 2nd Jun 2025 (Mon) | 31.56 | 33.89 | 31.56 | 33.89 | 102 |
| 30th May 2025 (Fri) | 31.56 | 32.3973 | 31.56 | 32.3973 | 11 |
| 29th May 2025 (Thu) | 31.56 | 32.26 | 31.56 | 32.26 | 0 |
| 28th May 2025 (Wed) | 32.3504 | 32.3504 | 32.3504 | 32.3504 | 0 |
| 27th May 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 26th May 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 24th May 2025 (Sat) | 31.6474 | 32.20 | 31.6474 | 32.20 | 0 |
| 23rd May 2025 (Fri) | 31.6474 | 31.6474 | 31.6474 | 31.6474 | 0 |
| 22nd May 2025 (Thu) | 31.9159 | 31.9159 | 31.9159 | 31.9159 | 80 |
| 21st May 2025 (Wed) | 31.67 | 31.67 | 31.67 | 31.67 | 904 |
| 20th May 2025 (Tue) | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| 19th May 2025 (Mon) | 30.2914 | 30.2914 | 30.2914 | 30.2914 | 0 |