| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 65.501 | 65.501 | 64.3317 | 64.3317 | 19 |
| 11th Dec 2025 (Thu) | 65.501 | 65.501 | 65.501 | 65.111 | 252 |
| 10th Dec 2025 (Wed) | 62.18 | 62.18 | 62.18 | 62.6544 | 249 |
| 9th Dec 2025 (Tue) | 60.05 | 61.3775 | 60.05 | 61.3775 | 22 |
| 8th Dec 2025 (Mon) | 60.05 | 60.05 | 59.2747 | 59.2747 | 4 |
| 5th Dec 2025 (Fri) | 60.05 | 60.2273 | 60.05 | 60.2273 | 80 |
| 4th Dec 2025 (Thu) | 60.05 | 60.05 | 59.101 | 60.0763 | 1,300 |
| 3rd Dec 2025 (Wed) | 61.08 | 61.09 | 61.08 | 60.635 | 0 |
| 2nd Dec 2025 (Tue) | 52.40 | 60.7862 | 52.40 | 60.7862 | 1 |
| 1st Dec 2025 (Mon) | 52.40 | 61.45 | 52.40 | 61.45 | 198 |
| 28th Nov 2025 (Fri) | 52.40 | 60.1916 | 52.40 | 60.1916 | 52 |
| 27th Nov 2025 (Thu) | 52.40 | 56.9024 | 52.40 | 56.9024 | 126 |
| 26th Nov 2025 (Wed) | 52.40 | 56.9024 | 52.40 | 56.9024 | 126 |
| 25th Nov 2025 (Tue) | 52.40 | 53.872 | 52.40 | 53.872 | 1 |
| 24th Nov 2025 (Mon) | 52.40 | 52.40 | 52.40 | 53.325 | 100 |
| 21st Nov 2025 (Fri) | 53.06 | 53.06 | 50.4092 | 50.4092 | 7 |
| 20th Nov 2025 (Thu) | 53.06 | 53.06 | 52.8928 | 52.8928 | 0 |
| 19th Nov 2025 (Wed) | 53.06 | 53.06 | 52.8928 | 52.8928 | 0 |
| 18th Nov 2025 (Tue) | 53.06 | 53.06 | 52.082 | 52.082 | 0 |
| 17th Nov 2025 (Mon) | 53.06 | 53.06 | 52.0783 | 52.0783 | 0 |
| 14th Nov 2025 (Fri) | 53.06 | 53.06 | 53.06 | 53.3959 | 425 |
| 13th Nov 2025 (Thu) | 55.63 | 55.63 | 55.63 | 54.6012 | 0 |
| 12th Nov 2025 (Wed) | 49.85 | 55.6442 | 49.85 | 55.6442 | 4 |
| 11th Nov 2025 (Tue) | 49.85 | 54.0018 | 49.85 | 54.0018 | 0 |
| 10th Nov 2025 (Mon) | 49.85 | 53.982 | 49.85 | 53.982 | 113 |
| 7th Nov 2025 (Fri) | 49.85 | 50.9454 | 49.85 | 50.9454 | 34 |
| 6th Nov 2025 (Thu) | 49.85 | 49.85 | 49.85 | 49.9375 | 0 |
| 5th Nov 2025 (Wed) | 51.50 | 51.50 | 49.3966 | 49.3966 | 0 |
| 4th Nov 2025 (Tue) | 51.50 | 51.7809 | 51.50 | 51.7809 | 0 |
| 3rd Nov 2025 (Mon) | 51.50 | 51.7809 | 51.50 | 51.7809 | 4 |
| 31st Oct 2025 (Fri) | 51.50 | 52.5488 | 51.50 | 52.5488 | 0 |
| 30th Oct 2025 (Thu) | 51.50 | 53.3222 | 51.50 | 53.3222 | 2 |
| 29th Oct 2025 (Wed) | 51.50 | 52.0814 | 51.50 | 52.0814 | 16 |
| 28th Oct 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.6789 | 500 |
| 27th Oct 2025 (Mon) | 50.411 | 50.451 | 50.411 | 50.825 | 698 |
| 24th Oct 2025 (Fri) | 53.06 | 53.06 | 52.3022 | 52.3022 | 43 |
| 23rd Oct 2025 (Thu) | 53.06 | 53.06 | 53.00 | 52.8042 | 500 |
| 22nd Oct 2025 (Wed) | 51.49 | 51.49 | 51.49 | 52.0127 | 124 |
| 21st Oct 2025 (Tue) | 51.80 | 51.80 | 51.80 | 51.8709 | 402 |
| 20th Oct 2025 (Mon) | 57.15 | 57.74 | 56.92 | 57.7388 | 242 |
| 17th Oct 2025 (Fri) | 59.40 | 59.40 | 59.40 | 56.07 | 313 |
| 16th Oct 2025 (Thu) | 61.06 | 61.09 | 60.63 | 60.6117 | 417 |
| 15th Oct 2025 (Wed) | 59.95 | 59.95 | 59.95 | 59.03 | 252 |
| 14th Oct 2025 (Tue) | 57.34 | 57.34 | 57.00 | 56.7101 | 331 |
| 13th Oct 2025 (Mon) | 56.61 | 57.619 | 56.61 | 57.4711 | 1,487 |